GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:35 | - | 934,000 |
08.10.24 20:23:35 | - | 934,000 |
08.10.24 20:23:35 | - | 934,000 |
08.10.24 20:22:45 | - | 934,400 |
08.10.24 20:21:49 | - | 934,400 |
08.10.24 20:21:45 | - | 934,400 |
08.10.24 20:21:45 | - | 934,400 |
08.10.24 20:21:42 | - | 934,400 |
08.10.24 20:21:09 | - | 935,400 |
08.10.24 20:20:51 | - | 935,200 |
08.10.24 20:20:40 | - | 934,800 |
08.10.24 20:15:33 | - | 934,600 |
08.10.24 20:15:33 | - | 934,600 |
08.10.24 20:15:32 | - | 934,600 |
08.10.24 20:12:14 | - | 934,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:14 | - | 934,400 |
08.10.24 20:12:10 | - | 934,400 |
08.10.24 20:12:10 | - | 934,400 |
08.10.24 20:12:10 | - | 934,400 |
08.10.24 20:12:10 | - | 934,400 |
08.10.24 20:12:01 | - | 934,400 |
08.10.24 20:11:13 | - | 934,200 |
08.10.24 20:11:06 | - | 934,200 |
08.10.24 20:11:03 | - | 933,800 |
08.10.24 20:10:48 | - | 934,000 |
08.10.24 20:10:39 | - | 934,000 |
08.10.24 20:10:39 | - | 934,000 |
08.10.24 20:10:39 | - | 934,000 |
08.10.24 20:09:41 | - | 933,800 |
08.10.24 20:08:09 | - | 933,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:56 | - | 933,800 |
08.10.24 20:07:34 | - | 933,600 |
08.10.24 20:03:53 | - | 933,800 |
08.10.24 20:03:23 | - | 933,600 |
08.10.24 20:03:02 | - | 933,800 |
08.10.24 20:03:02 | - | 933,800 |
08.10.24 20:03:02 | - | 933,800 |
08.10.24 20:03:02 | - | 933,800 |
08.10.24 20:03:02 | - | 933,800 |
08.10.24 20:01:51 | - | 933,800 |
08.10.24 20:01:31 | - | 933,400 |
08.10.24 20:00:23 | - | 933,400 |
08.10.24 19:58:55 | - | 933,200 |
08.10.24 19:57:49 | - | 933,000 |
08.10.24 19:57:39 | - | 932,800 |