GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:36 | - | 942,800 |
09.10.24 16:00:13 | - | 942,800 |
09.10.24 15:58:54 | - | 942,800 |
09.10.24 15:57:21 | - | 942,600 |
09.10.24 15:56:30 | - | 943,000 |
09.10.24 15:55:47 | - | 942,800 |
09.10.24 15:55:06 | - | 942,800 |
09.10.24 15:53:08 | - | 940,200 |
09.10.24 15:52:49 | - | 941,400 |
09.10.24 15:51:50 | - | 940,800 |
09.10.24 15:48:13 | - | 940,800 |
09.10.24 15:41:46 | - | 941,000 |
09.10.24 15:40:29 | - | 941,000 |
09.10.24 15:39:03 | - | 939,400 |
09.10.24 15:37:53 | - | 939,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:02 | - | 935,600 |
09.10.24 15:34:01 | - | 936,000 |
09.10.24 15:32:38 | - | 934,800 |
09.10.24 15:30:16 | - | 929,600 |
09.10.24 15:29:53 | - | 935,600 |
09.10.24 15:29:53 | - | 935,600 |
09.10.24 15:29:53 | - | 935,600 |
09.10.24 15:29:53 | - | 935,600 |
09.10.24 15:29:53 | - | 935,600 |
09.10.24 15:29:53 | - | 935,600 |
09.10.24 15:29:53 | - | 935,600 |
09.10.24 15:29:53 | - | 935,600 |
09.10.24 15:29:53 | - | 935,600 |
09.10.24 15:29:04 | - | 941,600 |
09.10.24 15:27:42 | - | 942,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:25:01 | - | 941,600 |
09.10.24 15:23:30 | - | 941,000 |
09.10.24 15:18:03 | - | 941,400 |
09.10.24 15:17:21 | - | 940,800 |
09.10.24 15:13:45 | - | 940,200 |
09.10.24 14:56:20 | - | 939,600 |
09.10.24 14:50:01 | - | 939,000 |
09.10.24 14:44:52 | - | 938,400 |
09.10.24 14:41:09 | - | 939,000 |
09.10.24 14:39:59 | - | 939,600 |
09.10.24 14:34:02 | - | 939,200 |
09.10.24 14:22:45 | - | 934,800 |
09.10.24 14:03:13 | - | 934,600 |
09.10.24 14:01:15 | - | 934,000 |
09.10.24 13:53:58 | - | 934,600 |