GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:43 | - | 939,000 |
09.10.24 16:49:34 | - | 939,200 |
09.10.24 16:47:49 | - | 939,400 |
09.10.24 16:47:05 | - | 939,600 |
09.10.24 16:45:48 | - | 939,400 |
09.10.24 16:45:01 | - | 939,200 |
09.10.24 16:44:00 | - | 939,000 |
09.10.24 16:43:18 | - | 939,000 |
09.10.24 16:42:58 | - | 939,200 |
09.10.24 16:42:05 | - | 939,000 |
09.10.24 16:40:19 | - | 939,000 |
09.10.24 16:39:49 | - | 938,800 |
09.10.24 16:39:05 | - | 938,000 |
09.10.24 16:38:10 | - | 937,800 |
09.10.24 16:37:48 | - | 937,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:29 | - | 937,800 |
09.10.24 16:34:41 | - | 937,600 |
09.10.24 16:33:56 | - | 937,400 |
09.10.24 16:32:55 | - | 937,600 |
09.10.24 16:32:05 | - | 937,600 |
09.10.24 16:31:23 | - | 937,400 |
09.10.24 16:30:59 | - | 937,400 |
09.10.24 16:28:47 | - | 937,600 |
09.10.24 16:27:58 | - | 937,800 |
09.10.24 16:27:07 | - | 937,200 |
09.10.24 16:27:02 | - | 937,000 |
09.10.24 16:26:15 | - | 937,000 |
09.10.24 16:25:59 | - | 936,800 |
09.10.24 16:25:07 | - | 938,400 |
09.10.24 16:24:08 | - | 938,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:23:41 | - | 938,200 |
09.10.24 16:22:14 | - | 938,200 |
09.10.24 16:21:17 | - | 938,000 |
09.10.24 16:20:50 | - | 938,200 |
09.10.24 16:20:07 | - | 937,800 |
09.10.24 16:19:32 | - | 938,400 |
09.10.24 16:19:00 | - | 940,800 |
09.10.24 16:18:05 | - | 940,800 |
09.10.24 16:16:57 | - | 941,000 |
09.10.24 16:15:04 | - | 942,600 |
09.10.24 16:11:45 | - | 943,600 |
09.10.24 16:10:37 | - | 943,600 |
09.10.24 16:08:35 | - | 944,200 |
09.10.24 16:07:33 | - | 944,600 |
09.10.24 16:05:41 | - | 943,200 |