GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:22:48 | - | 938,000 |
09.10.24 18:22:48 | - | 938,000 |
09.10.24 18:22:44 | - | 938,000 |
09.10.24 18:22:16 | - | 937,000 |
09.10.24 18:20:36 | - | 937,000 |
09.10.24 18:18:04 | - | 936,800 |
09.10.24 18:18:02 | - | 936,800 |
09.10.24 18:17:58 | - | 936,800 |
09.10.24 18:17:54 | - | 937,000 |
09.10.24 18:16:44 | - | 937,600 |
09.10.24 18:15:48 | - | 937,000 |
09.10.24 18:14:38 | - | 937,600 |
09.10.24 18:14:38 | - | 937,600 |
09.10.24 18:14:15 | - | 937,200 |
09.10.24 18:13:48 | - | 937,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:43 | - | 937,000 |
09.10.24 18:12:17 | - | 937,200 |
09.10.24 18:12:07 | - | 937,200 |
09.10.24 18:11:23 | - | 937,200 |
09.10.24 18:11:22 | - | 937,000 |
09.10.24 18:11:22 | - | 937,000 |
09.10.24 18:11:20 | - | 937,000 |
09.10.24 18:11:20 | - | 937,000 |
09.10.24 18:11:07 | - | 937,200 |
09.10.24 18:11:03 | - | 937,000 |
09.10.24 18:11:03 | - | 937,000 |
09.10.24 18:10:45 | - | 937,200 |
09.10.24 18:10:13 | - | 937,200 |
09.10.24 18:10:12 | - | 937,200 |
09.10.24 18:10:12 | - | 937,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:22 | - | 937,200 |
09.10.24 18:08:12 | - | 937,000 |
09.10.24 18:08:04 | - | 937,200 |
09.10.24 18:08:02 | - | 937,000 |
09.10.24 18:07:48 | - | 937,200 |
09.10.24 18:07:33 | - | 937,200 |
09.10.24 18:07:32 | - | 937,200 |
09.10.24 18:07:31 | - | 937,200 |
09.10.24 18:07:31 | - | 937,200 |
09.10.24 18:07:31 | - | 937,200 |
09.10.24 18:07:22 | - | 937,200 |
09.10.24 18:02:30 | - | 937,000 |
09.10.24 18:02:28 | - | 936,800 |
09.10.24 18:02:06 | - | 937,000 |
09.10.24 18:00:59 | - | 937,000 |