GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:51 | - | 938,000 |
09.10.24 17:46:50 | - | 937,600 |
09.10.24 17:45:57 | - | 937,200 |
09.10.24 17:45:01 | - | 937,000 |
09.10.24 17:44:45 | - | 936,400 |
09.10.24 17:44:03 | - | 936,400 |
09.10.24 17:43:55 | - | 936,400 |
09.10.24 17:43:55 | - | 936,400 |
09.10.24 17:43:55 | - | 936,400 |
09.10.24 17:42:43 | - | 936,600 |
09.10.24 17:42:24 | - | 936,800 |
09.10.24 17:40:58 | - | 936,600 |
09.10.24 17:40:35 | - | 936,400 |
09.10.24 17:39:24 | - | 936,400 |
09.10.24 17:39:19 | - | 936,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:13 | - | 936,400 |
09.10.24 17:39:09 | - | 936,600 |
09.10.24 17:39:07 | - | 936,400 |
09.10.24 17:39:05 | - | 936,600 |
09.10.24 17:39:01 | - | 936,600 |
09.10.24 17:38:44 | - | 936,400 |
09.10.24 17:38:36 | - | 936,600 |
09.10.24 17:38:32 | - | 936,600 |
09.10.24 17:38:32 | - | 936,600 |
09.10.24 17:38:32 | - | 936,600 |
09.10.24 17:38:24 | - | 936,600 |
09.10.24 17:38:03 | - | 936,600 |
09.10.24 17:37:53 | - | 936,600 |
09.10.24 17:37:30 | - | 936,600 |
09.10.24 17:37:27 | - | 936,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:05 | - | 936,600 |
09.10.24 17:34:12 | - | 936,400 |
09.10.24 17:34:00 | - | 936,000 |
09.10.24 17:32:45 | - | 935,800 |
09.10.24 17:32:45 | - | 935,800 |
09.10.24 17:32:06 | - | 935,600 |
09.10.24 17:32:04 | - | 935,800 |
09.10.24 17:29:35 | - | 935,600 |
09.10.24 17:29:08 | - | 936,000 |
09.10.24 17:28:21 | - | 935,600 |
09.10.24 17:25:49 | - | 935,400 |
09.10.24 17:25:03 | - | 935,600 |
09.10.24 17:24:46 | - | 935,800 |
09.10.24 17:23:01 | - | 935,600 |
09.10.24 17:22:13 | - | 935,400 |