GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:33:27 | - | 931,400 |
09.10.24 10:20:57 | - | 930,800 |
09.10.24 10:16:13 | - | 931,400 |
09.10.24 10:13:01 | - | 932,000 |
09.10.24 10:10:13 | - | 931,400 |
09.10.24 10:01:58 | - | 932,000 |
09.10.24 09:52:15 | - | 931,400 |
09.10.24 09:37:04 | - | 930,800 |
09.10.24 09:35:52 | - | 931,400 |
09.10.24 09:33:49 | - | 930,800 |
09.10.24 09:29:06 | - | 931,400 |
09.10.24 09:20:36 | - | 930,800 |
09.10.24 09:16:52 | - | 931,400 |
09.10.24 09:15:46 | - | 930,800 |
09.10.24 09:08:46 | - | 931,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:06:23 | - | 932,000 |
09.10.24 08:48:00 | - | 931,400 |
09.10.24 08:19:36 | - | 930,800 |
09.10.24 07:50:27 | - | 931,400 |
08.10.24 22:00:01 | - | 936,800 |
08.10.24 21:59:35 | - | 936,800 |
08.10.24 21:59:07 | - | 936,600 |
08.10.24 21:58:45 | - | 937,000 |
08.10.24 21:58:38 | - | 937,600 |
08.10.24 21:58:38 | - | 937,600 |
08.10.24 21:58:37 | - | 937,600 |
08.10.24 21:58:35 | - | 938,000 |
08.10.24 21:58:35 | - | 938,000 |
08.10.24 21:58:35 | - | 938,000 |
08.10.24 21:58:26 | - | 937,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:26 | - | 937,600 |
08.10.24 21:57:35 | - | 937,600 |
08.10.24 21:57:31 | - | 938,200 |
08.10.24 21:57:30 | - | 938,400 |
08.10.24 21:57:26 | - | 938,200 |
08.10.24 21:57:23 | - | 938,000 |
08.10.24 21:57:12 | - | 937,800 |
08.10.24 21:57:12 | - | 937,800 |
08.10.24 21:56:07 | - | 937,800 |
08.10.24 21:55:18 | - | 937,600 |
08.10.24 21:55:09 | - | 937,600 |
08.10.24 21:54:36 | - | 937,600 |
08.10.24 21:54:35 | - | 937,400 |
08.10.24 21:54:35 | - | 937,400 |
08.10.24 21:54:26 | - | 937,600 |