GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:41:09 | - | 939,000 |
09.10.24 14:39:59 | - | 939,600 |
09.10.24 14:34:02 | - | 939,200 |
09.10.24 14:22:45 | - | 934,800 |
09.10.24 14:03:13 | - | 934,600 |
09.10.24 14:01:15 | - | 934,000 |
09.10.24 13:53:58 | - | 934,600 |
09.10.24 13:48:44 | - | 934,200 |
09.10.24 13:45:44 | - | 934,800 |
09.10.24 13:41:28 | - | 934,200 |
09.10.24 13:36:43 | - | 933,600 |
09.10.24 13:19:03 | - | 934,000 |
09.10.24 13:13:43 | - | 934,200 |
09.10.24 13:07:13 | - | 933,600 |
09.10.24 13:00:27 | - | 934,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:58:43 | - | 933,600 |
09.10.24 12:41:02 | - | 934,200 |
09.10.24 12:27:55 | - | 933,600 |
09.10.24 12:21:42 | - | 933,200 |
09.10.24 12:17:34 | - | 933,800 |
09.10.24 12:12:03 | - | 933,200 |
09.10.24 12:03:35 | - | 932,600 |
09.10.24 11:18:28 | - | 933,000 |
09.10.24 10:56:43 | - | 932,400 |
09.10.24 10:55:27 | - | 931,800 |
09.10.24 10:45:43 | - | 932,400 |
09.10.24 10:38:28 | - | 932,000 |
09.10.24 10:33:27 | - | 931,400 |
09.10.24 10:20:57 | - | 930,800 |
09.10.24 10:16:13 | - | 931,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:13:01 | - | 932,000 |
09.10.24 10:10:13 | - | 931,400 |
09.10.24 10:01:58 | - | 932,000 |
09.10.24 09:52:15 | - | 931,400 |
09.10.24 09:37:04 | - | 930,800 |
09.10.24 09:35:52 | - | 931,400 |
09.10.24 09:33:49 | - | 930,800 |
09.10.24 09:29:06 | - | 931,400 |
09.10.24 09:20:36 | - | 930,800 |
09.10.24 09:16:52 | - | 931,400 |
09.10.24 09:15:46 | - | 930,800 |
09.10.24 09:08:46 | - | 931,400 |
09.10.24 09:06:23 | - | 932,000 |
09.10.24 08:48:00 | - | 931,400 |
09.10.24 08:19:36 | - | 930,800 |