GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:42:15 | - | 936,600 |
09.10.24 20:42:05 | - | 936,200 |
09.10.24 20:42:03 | - | 936,800 |
09.10.24 20:41:03 | - | 936,200 |
09.10.24 20:40:15 | - | 936,400 |
09.10.24 20:40:00 | - | 936,400 |
09.10.24 20:39:54 | - | 936,600 |
09.10.24 20:38:45 | - | 936,800 |
09.10.24 20:38:45 | - | 936,800 |
09.10.24 20:37:43 | - | 936,800 |
09.10.24 20:36:00 | - | 936,800 |
09.10.24 20:35:59 | - | 936,800 |
09.10.24 20:34:35 | - | 936,800 |
09.10.24 20:34:16 | - | 937,000 |
09.10.24 20:34:02 | - | 936,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:33:12 | - | 937,600 |
09.10.24 20:32:56 | - | 938,000 |
09.10.24 20:30:02 | - | 937,800 |
09.10.24 20:29:57 | - | 937,800 |
09.10.24 20:27:46 | - | 938,000 |
09.10.24 20:26:11 | - | 937,800 |
09.10.24 20:25:29 | - | 937,800 |
09.10.24 20:25:28 | - | 938,200 |
09.10.24 20:25:28 | - | 938,200 |
09.10.24 20:24:30 | - | 937,000 |
09.10.24 20:24:06 | - | 937,400 |
09.10.24 20:23:58 | - | 937,600 |
09.10.24 20:22:08 | - | 937,800 |
09.10.24 20:19:55 | - | 937,800 |
09.10.24 20:19:47 | - | 937,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:27 | - | 937,800 |
09.10.24 20:17:18 | - | 937,800 |
09.10.24 20:16:49 | - | 937,600 |
09.10.24 20:16:06 | - | 937,800 |
09.10.24 20:15:49 | - | 937,600 |
09.10.24 20:15:24 | - | 937,600 |
09.10.24 20:15:02 | - | 937,400 |
09.10.24 20:15:02 | - | 937,400 |
09.10.24 20:14:35 | - | 936,800 |
09.10.24 20:14:01 | - | 937,000 |
09.10.24 20:13:23 | - | 937,000 |
09.10.24 20:11:51 | - | 937,200 |
09.10.24 20:11:10 | - | 937,200 |
09.10.24 20:10:56 | - | 937,000 |
09.10.24 20:09:33 | - | 937,200 |