GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:32 | - | 938,600 |
09.10.24 21:40:19 | - | 938,800 |
09.10.24 21:40:18 | - | 938,800 |
09.10.24 21:40:17 | - | 938,800 |
09.10.24 21:40:10 | - | 939,000 |
09.10.24 21:39:16 | - | 939,000 |
09.10.24 21:39:15 | - | 939,000 |
09.10.24 21:37:06 | - | 939,400 |
09.10.24 21:33:49 | - | 939,400 |
09.10.24 21:32:22 | - | 938,400 |
09.10.24 21:31:02 | - | 938,200 |
09.10.24 21:30:11 | - | 939,000 |
09.10.24 21:30:07 | - | 938,800 |
09.10.24 21:26:47 | - | 939,000 |
09.10.24 21:25:23 | - | 938,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:25:17 | - | 938,400 |
09.10.24 21:25:17 | - | 938,400 |
09.10.24 21:25:16 | - | 938,400 |
09.10.24 21:25:16 | - | 938,400 |
09.10.24 21:24:19 | - | 938,600 |
09.10.24 21:24:13 | - | 938,400 |
09.10.24 21:22:36 | - | 938,000 |
09.10.24 21:22:24 | - | 937,800 |
09.10.24 21:21:27 | - | 938,000 |
09.10.24 21:21:04 | - | 937,800 |
09.10.24 21:20:44 | - | 937,600 |
09.10.24 21:19:19 | - | 937,400 |
09.10.24 21:18:54 | - | 937,400 |
09.10.24 21:18:46 | - | 937,600 |
09.10.24 21:18:41 | - | 937,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:18:41 | - | 937,600 |
09.10.24 21:15:54 | - | 937,000 |
09.10.24 21:15:28 | - | 936,800 |
09.10.24 21:14:47 | - | 936,600 |
09.10.24 21:14:46 | - | 936,600 |
09.10.24 21:13:12 | - | 936,200 |
09.10.24 21:10:46 | - | 936,400 |
09.10.24 21:08:19 | - | 936,600 |
09.10.24 21:07:02 | - | 936,400 |
09.10.24 21:07:02 | - | 936,400 |
09.10.24 21:07:02 | - | 936,400 |
09.10.24 21:04:34 | - | 936,600 |
09.10.24 21:04:34 | - | 936,600 |
09.10.24 21:04:34 | - | 936,600 |
09.10.24 21:04:34 | - | 936,600 |