GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:08 | - | 941,000 |
09.10.24 21:56:08 | - | 941,000 |
09.10.24 21:56:06 | - | 941,000 |
09.10.24 21:56:04 | - | 940,800 |
09.10.24 21:56:04 | - | 940,800 |
09.10.24 21:55:45 | - | 941,000 |
09.10.24 21:55:45 | - | 941,000 |
09.10.24 21:55:45 | - | 941,000 |
09.10.24 21:55:37 | - | 941,400 |
09.10.24 21:55:33 | - | 941,200 |
09.10.24 21:55:01 | - | 940,800 |
09.10.24 21:54:21 | - | 940,800 |
09.10.24 21:54:17 | - | 941,000 |
09.10.24 21:53:27 | - | 940,800 |
09.10.24 21:52:58 | - | 940,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:58 | - | 940,600 |
09.10.24 21:52:58 | - | 940,600 |
09.10.24 21:52:19 | - | 940,400 |
09.10.24 21:52:01 | - | 940,200 |
09.10.24 21:51:14 | - | 940,000 |
09.10.24 21:51:09 | - | 939,800 |
09.10.24 21:50:57 | - | 940,000 |
09.10.24 21:50:57 | - | 940,000 |
09.10.24 21:50:57 | - | 940,000 |
09.10.24 21:50:50 | - | 939,800 |
09.10.24 21:50:09 | - | 939,200 |
09.10.24 21:50:03 | - | 939,200 |
09.10.24 21:50:03 | - | 939,200 |
09.10.24 21:48:50 | - | 939,200 |
09.10.24 21:46:37 | - | 939,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:42:39 | - | 939,400 |
09.10.24 21:42:15 | - | 939,200 |
09.10.24 21:42:14 | - | 939,400 |
09.10.24 21:41:26 | - | 939,000 |
09.10.24 21:41:25 | - | 938,800 |
09.10.24 21:41:25 | - | 938,800 |
09.10.24 21:40:33 | - | 939,000 |
09.10.24 21:40:32 | - | 938,600 |
09.10.24 21:40:32 | - | 938,600 |
09.10.24 21:40:32 | - | 938,600 |
09.10.24 21:40:32 | - | 938,600 |
09.10.24 21:40:32 | - | 938,600 |
09.10.24 21:40:32 | - | 938,600 |
09.10.24 21:40:32 | - | 938,600 |
09.10.24 21:40:32 | - | 938,600 |