GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:21:11 | - | 937,600 |
09.10.24 19:21:05 | - | 937,600 |
09.10.24 19:21:03 | - | 937,400 |
09.10.24 19:20:18 | - | 937,600 |
09.10.24 19:20:14 | - | 937,400 |
09.10.24 19:20:07 | - | 937,600 |
09.10.24 19:20:02 | - | 937,600 |
09.10.24 19:19:53 | - | 937,400 |
09.10.24 19:17:17 | - | 937,600 |
09.10.24 19:17:15 | - | 937,400 |
09.10.24 19:17:13 | - | 937,400 |
09.10.24 19:17:05 | - | 937,400 |
09.10.24 19:16:34 | - | 937,400 |
09.10.24 19:15:45 | - | 937,000 |
09.10.24 19:15:27 | - | 936,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:25 | - | 937,000 |
09.10.24 19:15:08 | - | 936,800 |
09.10.24 19:15:02 | - | 937,000 |
09.10.24 19:13:58 | - | 936,800 |
09.10.24 19:13:57 | - | 937,000 |
09.10.24 19:13:45 | - | 936,800 |
09.10.24 19:13:36 | - | 936,200 |
09.10.24 19:13:25 | - | 936,400 |
09.10.24 19:13:25 | - | 936,400 |
09.10.24 19:13:23 | - | 936,200 |
09.10.24 19:13:22 | - | 936,400 |
09.10.24 19:13:20 | - | 936,400 |
09.10.24 19:13:17 | - | 936,200 |
09.10.24 19:13:17 | - | 936,200 |
09.10.24 19:13:15 | - | 936,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:15 | - | 936,200 |
09.10.24 19:13:15 | - | 936,200 |
09.10.24 19:13:14 | - | 936,200 |
09.10.24 19:13:12 | - | 936,200 |
09.10.24 19:12:43 | - | 936,200 |
09.10.24 19:12:33 | - | 936,200 |
09.10.24 19:12:17 | - | 936,200 |
09.10.24 19:12:06 | - | 936,200 |
09.10.24 19:12:05 | - | 936,200 |
09.10.24 19:12:02 | - | 936,200 |
09.10.24 19:12:01 | - | 936,200 |
09.10.24 19:11:57 | - | 936,200 |
09.10.24 19:11:33 | - | 936,000 |
09.10.24 19:11:11 | - | 935,800 |
09.10.24 19:09:09 | - | 936,000 |