GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:08:35 | - | 936,000 |
09.10.24 19:08:30 | - | 936,000 |
09.10.24 19:08:23 | - | 935,800 |
09.10.24 19:08:06 | - | 936,000 |
09.10.24 19:08:03 | - | 936,000 |
09.10.24 19:08:00 | - | 936,000 |
09.10.24 19:07:10 | - | 936,200 |
09.10.24 19:07:04 | - | 936,000 |
09.10.24 19:05:51 | - | 936,000 |
09.10.24 19:05:45 | - | 936,000 |
09.10.24 19:04:55 | - | 936,200 |
09.10.24 19:04:53 | - | 936,000 |
09.10.24 19:04:48 | - | 936,200 |
09.10.24 19:04:28 | - | 936,000 |
09.10.24 19:04:28 | - | 936,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:04 | - | 936,200 |
09.10.24 19:04:01 | - | 936,000 |
09.10.24 19:03:36 | - | 936,200 |
09.10.24 19:03:34 | - | 936,000 |
09.10.24 19:03:24 | - | 936,200 |
09.10.24 19:02:58 | - | 936,000 |
09.10.24 19:02:27 | - | 936,000 |
09.10.24 19:02:19 | - | 935,800 |
09.10.24 19:02:12 | - | 936,000 |
09.10.24 19:02:09 | - | 935,800 |
09.10.24 19:01:22 | - | 935,800 |
09.10.24 19:01:17 | - | 936,000 |
09.10.24 19:01:13 | - | 935,800 |
09.10.24 19:00:36 | - | 935,800 |
09.10.24 19:00:14 | - | 935,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:14 | - | 935,600 |
09.10.24 19:00:03 | - | 935,400 |
09.10.24 18:59:56 | - | 935,400 |
09.10.24 18:59:51 | - | 935,200 |
09.10.24 18:59:41 | - | 935,400 |
09.10.24 18:59:12 | - | 935,200 |
09.10.24 18:59:12 | - | 935,200 |
09.10.24 18:59:12 | - | 935,200 |
09.10.24 18:59:10 | - | 935,400 |
09.10.24 18:59:06 | - | 935,200 |
09.10.24 18:59:05 | - | 935,600 |
09.10.24 18:59:04 | - | 935,600 |
09.10.24 18:59:03 | - | 935,600 |
09.10.24 18:59:03 | - | 935,600 |
09.10.24 18:59:01 | - | 935,600 |