Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:19:31 | 53 | 267,70 |
09.10.24 10:19:31 | 371 | 267,70 |
09.10.24 10:19:31 | 157 | 267,70 |
09.10.24 10:19:31 | 55 | 267,70 |
09.10.24 10:19:31 | 50 | 267,70 |
09.10.24 10:19:31 | 68 | 267,60 |
09.10.24 10:19:23 | 9 | 267,70 |
09.10.24 10:19:07 | 100 | 267,60 |
09.10.24 10:18:25 | 13 | 267,60 |
09.10.24 10:18:16 | 250 | 267,60 |
09.10.24 10:18:16 | 352 | 267,60 |
09.10.24 10:18:16 | 195 | 267,60 |
09.10.24 10:18:16 | 129 | 267,60 |
09.10.24 10:18:16 | 56 | 267,60 |
09.10.24 10:18:16 | 244 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:18:13 | 5 | 267,70 |
09.10.24 10:18:12 | 6 | 267,60 |
09.10.24 10:18:12 | 1 | 267,60 |
09.10.24 10:17:34 | 45 | 267,60 |
09.10.24 10:17:34 | 314 | 267,50 |
09.10.24 10:17:34 | 102 | 267,50 |
09.10.24 10:17:34 | 237 | 267,50 |
09.10.24 10:17:34 | 55 | 267,50 |
09.10.24 10:17:34 | 55 | 267,50 |
09.10.24 10:17:34 | 75 | 267,50 |
09.10.24 10:17:34 | 150 | 267,50 |
09.10.24 10:17:34 | 200 | 267,50 |
09.10.24 10:17:24 | 18 | 267,40 |
09.10.24 10:17:24 | 242 | 267,40 |
09.10.24 10:17:16 | 8 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:17:16 | 60 | 267,40 |
09.10.24 10:17:11 | 55 | 267,40 |
09.10.24 10:17:11 | 55 | 267,40 |
09.10.24 10:17:11 | 55 | 267,40 |
09.10.24 10:17:11 | 55 | 267,40 |
09.10.24 10:17:11 | 18 | 267,40 |
09.10.24 10:17:11 | 100 | 267,40 |
09.10.24 10:17:11 | 518 | 267,30 |
09.10.24 10:17:11 | 68 | 267,30 |
09.10.24 10:16:27 | 2 | 267,30 |
09.10.24 10:16:24 | 2 | 267,30 |
09.10.24 10:16:07 | 81 | 267,30 |
09.10.24 10:16:07 | 651 | 267,30 |
09.10.24 10:16:07 | 167 | 267,30 |
09.10.24 10:16:07 | 61 | 267,30 |