Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:18 | 44 | 270,70 |
08.10.24 16:04:18 | 165 | 270,70 |
08.10.24 16:04:18 | 1 | 270,70 |
08.10.24 16:04:18 | 66 | 270,70 |
08.10.24 16:04:18 | 63 | 270,70 |
08.10.24 16:04:18 | 48 | 270,70 |
08.10.24 16:04:18 | 147 | 270,70 |
08.10.24 16:04:18 | 83 | 270,70 |
08.10.24 16:04:18 | 437 | 270,70 |
08.10.24 16:04:18 | 35 | 270,70 |
08.10.24 16:04:18 | 194 | 270,70 |
08.10.24 16:04:18 | 39 | 270,70 |
08.10.24 16:04:18 | 101 | 270,70 |
08.10.24 16:04:18 | 278 | 270,70 |
08.10.24 16:04:18 | 410 | 270,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:18 | 38 | 270,70 |
08.10.24 16:04:18 | 123 | 270,70 |
08.10.24 16:04:18 | 607 | 270,70 |
08.10.24 16:04:10 | 1 | 270,65 |
08.10.24 16:03:39 | 73 | 270,70 |
08.10.24 16:03:25 | 24 | 270,70 |
08.10.24 16:03:25 | 58 | 270,70 |
08.10.24 16:03:25 | 302 | 270,60 |
08.10.24 16:03:25 | 109 | 270,60 |
08.10.24 16:03:25 | 109 | 270,60 |
08.10.24 16:03:25 | 218 | 270,60 |
08.10.24 16:03:25 | 218 | 270,60 |
08.10.24 16:03:25 | 417 | 270,60 |
08.10.24 16:03:25 | 92 | 270,60 |
08.10.24 16:03:25 | 43 | 270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:25 | 49 | 270,60 |
08.10.24 16:03:25 | 100 | 270,60 |
08.10.24 16:03:25 | 448 | 270,60 |
08.10.24 16:03:25 | 234 | 270,60 |
08.10.24 16:03:25 | 745 | 270,60 |
08.10.24 16:03:25 | 213 | 270,60 |
08.10.24 16:03:25 | 45 | 270,60 |
08.10.24 16:03:25 | 704 | 270,60 |
08.10.24 16:03:17 | 500 | 270,50 |
08.10.24 16:03:15 | 444 | 270,50 |
08.10.24 16:03:15 | 100 | 270,50 |
08.10.24 16:03:15 | 6 | 270,50 |
08.10.24 16:03:00 | 1,65 Tsd. | 270,60 |
08.10.24 16:03:00 | 346 | 270,60 |
08.10.24 16:03:00 | 183 | 270,60 |