Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:39 | 218 | 271,10 |
08.10.24 17:09:39 | 261 | 271,10 |
08.10.24 17:09:39 | 261 | 271,10 |
08.10.24 17:09:39 | 270 | 271,10 |
08.10.24 17:09:39 | 270 | 271,10 |
08.10.24 17:09:20 | 3 | 271,10 |
08.10.24 17:08:58 | 2 | 271,00 |
08.10.24 17:08:40 | 3 | 271,10 |
08.10.24 17:08:25 | 72 | 271,00 |
08.10.24 17:07:49 | 528 | 271,00 |
08.10.24 17:07:49 | 472 | 271,00 |
08.10.24 17:07:29 | 304 | 271,10 |
08.10.24 17:07:29 | 96 | 271,10 |
08.10.24 17:07:29 | 658 | 271,10 |
08.10.24 17:07:29 | 365 | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:29 | 261 | 271,00 |
08.10.24 17:07:29 | 441 | 271,00 |
08.10.24 17:07:29 | 180 | 271,00 |
08.10.24 17:07:29 | 24 | 271,00 |
08.10.24 17:07:29 | 1,00 Tsd. | 271,00 |
08.10.24 17:07:29 | 204 | 271,00 |
08.10.24 17:07:29 | 105 | 271,00 |
08.10.24 17:07:29 | 220 | 271,00 |
08.10.24 17:07:29 | 270 | 271,00 |
08.10.24 17:07:29 | 610 | 271,00 |
08.10.24 17:07:23 | 55 | 270,90 |
08.10.24 17:06:33 | 273 | 271,00 |
08.10.24 17:06:25 | 4 | 271,00 |
08.10.24 17:06:10 | 100 | 270,90 |
08.10.24 17:05:54 | 434 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:54 | 1,24 Tsd. | 271,00 |
08.10.24 17:05:54 | 267 | 271,00 |
08.10.24 17:05:54 | 1 | 271,00 |
08.10.24 17:05:24 | 511 | 271,00 |
08.10.24 17:05:24 | 205 | 271,00 |
08.10.24 17:05:24 | 105 | 271,00 |
08.10.24 17:05:24 | 858 | 271,00 |
08.10.24 17:05:24 | 22 | 271,00 |
08.10.24 17:05:09 | 160 | 271,00 |
08.10.24 17:05:09 | 2,12 Tsd. | 271,00 |
08.10.24 17:05:09 | 1,08 Tsd. | 271,00 |
08.10.24 17:05:09 | 201 | 271,00 |
08.10.24 17:05:09 | 332 | 271,00 |
08.10.24 17:05:09 | 260 | 271,00 |
08.10.24 17:05:09 | 35 | 271,00 |