Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:28:03 | 5 | 264,70 |
26.11.24 09:28:03 | 55 | 264,70 |
26.11.24 09:28:03 | 25 | 264,70 |
26.11.24 09:28:03 | 65 | 264,70 |
26.11.24 09:28:03 | 1,13 Tsd. | 264,70 |
26.11.24 09:28:01 | 1 | 264,80 |
26.11.24 09:27:56 | 371 | 264,80 |
26.11.24 09:27:52 | 202 | 264,90 |
26.11.24 09:27:52 | 40 | 264,90 |
26.11.24 09:27:43 | 4 | 264,80 |
26.11.24 09:27:40 | 103 | 264,80 |
26.11.24 09:27:40 | 311 | 264,80 |
26.11.24 09:27:40 | 46 | 264,80 |
26.11.24 09:27:40 | 431 | 264,80 |
26.11.24 09:27:40 | 635 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:27:37 | 200 | 264,70 |
26.11.24 09:27:36 | 11 | 264,70 |
26.11.24 09:27:31 | 1 | 264,70 |
26.11.24 09:27:25 | 227 | 264,70 |
26.11.24 09:27:25 | 245 | 264,70 |
26.11.24 09:27:25 | 275 | 264,70 |
26.11.24 09:27:25 | 253 | 264,70 |
26.11.24 09:27:22 | 69 | 264,70 |
26.11.24 09:27:22 | 627 | 264,70 |
26.11.24 09:27:22 | 244 | 264,70 |
26.11.24 09:27:17 | 76 | 264,70 |
26.11.24 09:27:17 | 924 | 264,70 |
26.11.24 09:27:02 | 200 | 264,70 |
26.11.24 09:27:00 | 2 | 264,80 |
26.11.24 09:26:46 | 2 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:26:45 | 264 | 264,70 |
26.11.24 09:26:45 | 261 | 264,70 |
26.11.24 09:26:31 | 841 | 264,60 |
26.11.24 09:26:26 | 284 | 264,70 |
26.11.24 09:26:26 | 270 | 264,70 |
26.11.24 09:26:19 | 38 | 264,70 |
26.11.24 09:26:19 | 436 | 264,70 |
26.11.24 09:26:19 | 168 | 264,70 |
26.11.24 09:26:19 | 68 | 264,70 |
26.11.24 09:26:05 | 23 | 264,50 |
26.11.24 09:26:05 | 412 | 264,50 |
26.11.24 09:26:05 | 460 | 264,50 |
26.11.24 09:25:59 | 17 | 264,50 |
26.11.24 09:25:59 | 1 | 264,50 |
26.11.24 09:25:58 | 2 | 264,50 |