Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:33 | 468 | 270,70 |
08.10.24 09:45:33 | 334 | 270,70 |
08.10.24 09:45:33 | 477 | 270,70 |
08.10.24 09:45:33 | 3 | 270,70 |
08.10.24 09:45:30 | 403 | 270,80 |
08.10.24 09:45:30 | 250 | 270,80 |
08.10.24 09:45:30 | 2 | 270,80 |
08.10.24 09:45:30 | 500 | 270,80 |
08.10.24 09:45:30 | 6 | 270,80 |
08.10.24 09:45:30 | 1,60 Tsd. | 270,80 |
08.10.24 09:45:30 | 339 | 270,80 |
08.10.24 09:45:25 | 10 | 270,90 |
08.10.24 09:45:25 | 66 | 270,80 |
08.10.24 09:45:13 | 3 | 270,90 |
08.10.24 09:45:10 | 17 | 270,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:07 | 18 | 270,90 |
08.10.24 09:44:58 | 8 | 270,90 |
08.10.24 09:44:54 | 306 | 270,90 |
08.10.24 09:44:48 | 43 | 270,90 |
08.10.24 09:44:48 | 23 | 270,90 |
08.10.24 09:44:46 | 47 | 271,00 |
08.10.24 09:44:46 | 26 | 271,00 |
08.10.24 09:44:41 | 50 | 271,00 |
08.10.24 09:44:39 | 1 | 271,00 |
08.10.24 09:44:31 | 77 | 270,90 |
08.10.24 09:44:30 | 3 | 271,00 |
08.10.24 09:44:30 | 128 | 271,00 |
08.10.24 09:44:30 | 75 | 271,00 |
08.10.24 09:44:30 | 35 | 271,00 |
08.10.24 09:44:30 | 90 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:30 | 410 | 271,00 |
08.10.24 09:44:25 | 303 | 271,00 |
08.10.24 09:44:25 | 146 | 271,00 |
08.10.24 09:44:25 | 4 | 271,00 |
08.10.24 09:44:25 | 4 | 271,00 |
08.10.24 09:44:20 | 10 | 271,20 |
08.10.24 09:44:15 | 283 | 271,10 |
08.10.24 09:44:14 | 11 | 271,20 |
08.10.24 09:44:11 | 77 | 271,10 |
08.10.24 09:44:04 | 44 | 271,10 |
08.10.24 09:44:04 | 44 | 271,10 |
08.10.24 09:44:04 | 44 | 271,10 |
08.10.24 09:44:04 | 44 | 271,10 |
08.10.24 09:43:56 | 47 | 271,10 |
08.10.24 09:43:56 | 455 | 271,10 |