SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:46 | 99 | 49,74 |
19.09.24 15:00:45 | 89 | 49,74 |
19.09.24 15:00:31 | 83 | 49,74 |
19.09.24 15:00:31 | 88 | 49,75 |
19.09.24 15:00:31 | 85 | 49,75 |
19.09.24 15:00:31 | 86 | 49,75 |
19.09.24 15:00:30 | 111 | 49,75 |
19.09.24 15:00:30 | 94 | 49,75 |
19.09.24 15:00:15 | 93 | 49,74 |
19.09.24 15:00:13 | 99 | 49,74 |
19.09.24 15:00:13 | 17 | 49,75 |
19.09.24 15:00:13 | 491 | 49,75 |
19.09.24 14:59:49 | 71 | 49,74 |
19.09.24 14:59:49 | 78 | 49,74 |
19.09.24 14:59:49 | 102 | 49,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:06 | 111 | 49,72 |
19.09.24 14:59:06 | 80 | 49,72 |
19.09.24 14:59:06 | 103 | 49,71 |
19.09.24 14:59:03 | 101 | 49,70 |
19.09.24 14:59:03 | 104 | 49,70 |
19.09.24 14:59:03 | 111 | 49,70 |
19.09.24 14:59:03 | 116 | 49,70 |
19.09.24 14:59:02 | 98 | 49,69 |
19.09.24 14:59:02 | 109 | 49,68 |
19.09.24 14:59:01 | 19 | 49,68 |
19.09.24 14:59:01 | 79 | 49,68 |
19.09.24 14:59:01 | 116 | 49,68 |
19.09.24 14:59:01 | 116 | 49,68 |
19.09.24 14:59:01 | 66 | 49,69 |
19.09.24 14:59:01 | 72 | 49,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:01 | 116 | 49,67 |
19.09.24 14:58:41 | 109 | 49,67 |
19.09.24 14:58:34 | 109 | 49,67 |
19.09.24 14:58:06 | 620 | 49,70 |
19.09.24 14:58:06 | 70 | 49,70 |
19.09.24 14:58:06 | 69 | 49,70 |
19.09.24 14:58:06 | 858 | 49,69 |
19.09.24 14:58:06 | 73 | 49,69 |
19.09.24 14:58:06 | 74 | 49,69 |
19.09.24 14:58:06 | 69 | 49,68 |
19.09.24 14:58:06 | 67 | 49,68 |
19.09.24 14:58:06 | 100 | 49,67 |
19.09.24 14:58:00 | 105 | 49,67 |
19.09.24 14:58:00 | 116 | 49,67 |
19.09.24 14:58:00 | 48 | 49,67 |