SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:37 | 117 | 49,78 |
19.09.24 15:04:37 | 114 | 49,78 |
19.09.24 15:04:35 | 112 | 49,78 |
19.09.24 15:04:35 | 113 | 49,78 |
19.09.24 15:04:34 | 115 | 49,78 |
19.09.24 15:04:34 | 115 | 49,78 |
19.09.24 15:04:33 | 100 | 49,78 |
19.09.24 15:04:25 | 102 | 49,78 |
19.09.24 15:04:25 | 78 | 49,78 |
19.09.24 15:04:25 | 71 | 49,78 |
19.09.24 15:04:25 | 99 | 49,77 |
19.09.24 15:04:25 | 162 | 49,78 |
19.09.24 15:04:25 | 116 | 49,78 |
19.09.24 15:04:24 | 317 | 49,76 |
19.09.24 15:04:02 | 109 | 49,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:02 | 25 | 49,76 |
19.09.24 15:04:02 | 68 | 49,76 |
19.09.24 15:04:02 | 102 | 49,74 |
19.09.24 15:02:46 | 12 | 49,74 |
19.09.24 15:02:35 | 84 | 49,71 |
19.09.24 15:02:25 | 85 | 49,70 |
19.09.24 15:02:25 | 86 | 49,70 |
19.09.24 15:02:25 | 83 | 49,70 |
19.09.24 15:02:25 | 97 | 49,70 |
19.09.24 15:02:24 | 368 | 49,72 |
19.09.24 15:02:24 | 90 | 49,72 |
19.09.24 15:02:24 | 263 | 49,74 |
19.09.24 15:02:19 | 5 | 49,74 |
19.09.24 15:02:19 | 259 | 49,74 |
19.09.24 15:02:14 | 712 | 49,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:14 | 964 | 49,78 |
19.09.24 15:02:14 | 503 | 49,78 |
19.09.24 15:02:14 | 210 | 49,79 |
19.09.24 15:02:14 | 640 | 49,79 |
19.09.24 15:02:14 | 410 | 49,79 |
19.09.24 15:02:14 | 876 | 49,80 |
19.09.24 15:02:14 | 1 | 49,81 |
19.09.24 15:00:49 | 94 | 49,74 |
19.09.24 15:00:49 | 96 | 49,74 |
19.09.24 15:00:48 | 56 | 49,74 |
19.09.24 15:00:48 | 38 | 49,74 |
19.09.24 15:00:48 | 99 | 49,74 |
19.09.24 15:00:46 | 88 | 49,74 |
19.09.24 15:00:46 | 93 | 49,74 |
19.09.24 15:00:46 | 93 | 49,74 |