SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:01 | 205 | 49,69 |
19.09.24 14:56:01 | 556 | 49,69 |
19.09.24 14:56:00 | 117 | 49,64 |
19.09.24 14:56:00 | 160 | 49,64 |
19.09.24 14:55:58 | 98 | 49,64 |
19.09.24 14:55:58 | 7 | 49,64 |
19.09.24 14:55:58 | 196 | 49,65 |
19.09.24 14:55:58 | 98 | 49,65 |
19.09.24 14:55:57 | 98 | 49,66 |
19.09.24 14:55:53 | 30 | 49,66 |
19.09.24 14:55:53 | 67 | 49,70 |
19.09.24 14:55:53 | 77 | 49,70 |
19.09.24 14:55:53 | 183 | 49,66 |
19.09.24 14:55:52 | 137 | 49,70 |
19.09.24 14:55:51 | 205 | 49,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:51 | 69 | 49,70 |
19.09.24 14:55:51 | 77 | 49,70 |
19.09.24 14:55:51 | 582 | 49,70 |
19.09.24 14:55:51 | 23 | 49,67 |
19.09.24 14:55:50 | 161 | 49,67 |
19.09.24 14:55:50 | 204 | 49,67 |
19.09.24 14:55:49 | 113 | 49,67 |
19.09.24 14:55:49 | 124 | 49,67 |
19.09.24 14:55:48 | 142 | 49,67 |
19.09.24 14:55:48 | 165 | 49,67 |
19.09.24 14:55:48 | 225 | 49,67 |
19.09.24 14:55:48 | 69 | 49,67 |
19.09.24 14:55:47 | 68 | 49,71 |
19.09.24 14:55:47 | 68 | 49,71 |
19.09.24 14:55:47 | 205 | 49,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:47 | 450 | 49,71 |
19.09.24 14:55:47 | 647 | 49,71 |
19.09.24 14:55:46 | 196 | 49,67 |
19.09.24 14:55:45 | 20 | 49,67 |
19.09.24 14:55:45 | 96 | 49,68 |
19.09.24 14:55:45 | 181 | 49,67 |
19.09.24 14:55:44 | 98 | 49,67 |
19.09.24 14:55:44 | 98 | 49,67 |
19.09.24 14:55:44 | 170 | 49,67 |
19.09.24 14:55:43 | 178 | 49,67 |
19.09.24 14:55:43 | 18 | 49,67 |
19.09.24 14:55:43 | 74 | 49,71 |
19.09.24 14:55:43 | 4 | 49,71 |
19.09.24 14:55:43 | 83 | 49,71 |
19.09.24 14:55:43 | 98 | 49,67 |