SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:12 | 98 | 49,67 |
19.09.24 14:55:12 | 155 | 49,68 |
19.09.24 14:55:11 | 280 | 49,69 |
19.09.24 14:55:10 | 412 | 49,73 |
19.09.24 14:55:10 | 850 | 49,73 |
19.09.24 14:55:10 | 4 | 49,71 |
19.09.24 14:55:10 | 54 | 49,69 |
19.09.24 14:55:10 | 233 | 49,68 |
19.09.24 14:55:10 | 100 | 49,69 |
19.09.24 14:55:09 | 138 | 49,68 |
19.09.24 14:55:08 | 255 | 49,69 |
19.09.24 14:55:07 | 206 | 49,73 |
19.09.24 14:55:07 | 599 | 49,73 |
19.09.24 14:55:07 | 196 | 49,68 |
19.09.24 14:55:06 | 179 | 49,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:06 | 98 | 49,69 |
19.09.24 14:55:06 | 98 | 49,69 |
19.09.24 14:55:05 | 5 | 49,72 |
19.09.24 14:55:05 | 159 | 49,68 |
19.09.24 14:55:04 | 72 | 49,71 |
19.09.24 14:55:04 | 181 | 49,71 |
19.09.24 14:55:03 | 130 | 49,71 |
19.09.24 14:55:02 | 98 | 49,69 |
19.09.24 14:55:02 | 641 | 49,73 |
19.09.24 14:55:02 | 550 | 49,72 |
19.09.24 14:55:01 | 98 | 49,69 |
19.09.24 14:55:01 | 98 | 49,69 |
19.09.24 14:55:00 | 196 | 49,69 |
19.09.24 14:55:00 | 135 | 49,70 |
19.09.24 14:54:59 | 605 | 49,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:59 | 196 | 49,69 |
19.09.24 14:54:58 | 88 | 49,70 |
19.09.24 14:54:58 | 11 | 49,70 |
19.09.24 14:54:58 | 100 | 49,70 |
19.09.24 14:54:58 | 402 | 49,70 |
19.09.24 14:54:58 | 98 | 49,70 |
19.09.24 14:54:58 | 131 | 49,70 |
19.09.24 14:54:57 | 794 | 49,74 |
19.09.24 14:54:57 | 850 | 49,74 |
19.09.24 14:54:57 | 470 | 49,74 |
19.09.24 14:54:57 | 163 | 49,70 |
19.09.24 14:54:56 | 98 | 49,70 |
19.09.24 14:54:56 | 98 | 49,70 |
19.09.24 14:54:55 | 98 | 49,70 |
19.09.24 14:54:54 | 98 | 49,70 |