SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:51 | 1,75 Tsd. | 49,72 |
19.09.24 15:16:51 | 248 | 49,72 |
19.09.24 15:16:43 | 97 | 49,71 |
19.09.24 15:16:43 | 850 | 49,72 |
19.09.24 15:16:43 | 12 | 49,72 |
19.09.24 15:16:43 | 441 | 49,72 |
19.09.24 15:16:13 | 200 | 49,76 |
19.09.24 15:15:36 | 80 | 49,75 |
19.09.24 15:15:36 | 162 | 49,75 |
19.09.24 15:15:36 | 70 | 49,75 |
19.09.24 15:14:42 | 4 | 49,74 |
19.09.24 15:14:42 | 1 | 49,74 |
19.09.24 15:14:32 | 12 | 49,74 |
19.09.24 15:12:40 | 40 | 49,76 |
19.09.24 15:12:39 | 75 | 49,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:39 | 72 | 49,77 |
19.09.24 15:12:25 | 328 | 49,76 |
19.09.24 15:12:25 | 400 | 49,76 |
19.09.24 15:12:22 | 100 | 49,76 |
19.09.24 15:11:55 | 57 | 49,76 |
19.09.24 15:11:55 | 70 | 49,76 |
19.09.24 15:11:55 | 73 | 49,76 |
19.09.24 15:11:18 | 1,00 Tsd. | 49,81 |
19.09.24 15:09:30 | 376 | 49,75 |
19.09.24 15:09:30 | 77 | 49,75 |
19.09.24 15:09:30 | 71 | 49,75 |
19.09.24 15:09:30 | 118 | 49,73 |
19.09.24 15:09:30 | 500 | 49,73 |
19.09.24 15:09:29 | 106 | 49,75 |
19.09.24 15:09:29 | 107 | 49,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:29 | 117 | 49,75 |
19.09.24 15:09:29 | 115 | 49,75 |
19.09.24 15:09:29 | 106 | 49,75 |
19.09.24 15:09:29 | 100 | 49,75 |
19.09.24 15:09:29 | 100 | 49,75 |
19.09.24 15:09:14 | 148 | 49,75 |
19.09.24 15:09:14 | 79 | 49,75 |
19.09.24 15:09:14 | 850 | 49,75 |
19.09.24 15:09:14 | 485 | 49,75 |
19.09.24 15:09:14 | 174 | 49,77 |
19.09.24 15:08:21 | 244 | 49,75 |
19.09.24 15:08:21 | 75 | 49,75 |
19.09.24 15:07:34 | 489 | 49,72 |
19.09.24 15:07:34 | 492 | 49,72 |
19.09.24 15:07:18 | 12 | 49,74 |