SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:18 | 500 | 49,74 |
19.09.24 15:07:08 | 200 | 49,78 |
19.09.24 15:06:49 | 131 | 49,78 |
19.09.24 15:06:49 | 195 | 49,78 |
19.09.24 15:06:49 | 217 | 49,78 |
19.09.24 15:06:49 | 260 | 49,78 |
19.09.24 15:06:37 | 12 | 49,77 |
19.09.24 15:05:18 | 497 | 49,79 |
19.09.24 15:05:18 | 79 | 49,79 |
19.09.24 15:05:18 | 104 | 49,79 |
19.09.24 15:05:18 | 72 | 49,79 |
19.09.24 15:05:18 | 69 | 49,78 |
19.09.24 15:05:18 | 79 | 49,78 |
19.09.24 15:05:13 | 67 | 49,77 |
19.09.24 15:05:13 | 76 | 49,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:13 | 77 | 49,81 |
19.09.24 15:05:13 | 546 | 49,81 |
19.09.24 15:05:13 | 93 | 49,77 |
19.09.24 15:05:12 | 28 | 49,77 |
19.09.24 15:05:12 | 42 | 49,77 |
19.09.24 15:05:07 | 70 | 49,80 |
19.09.24 15:05:07 | 79 | 49,80 |
19.09.24 15:05:07 | 600 | 49,80 |
19.09.24 15:05:01 | 94 | 49,77 |
19.09.24 15:05:01 | 23 | 49,76 |
19.09.24 15:05:01 | 69 | 49,77 |
19.09.24 15:05:00 | 98 | 49,77 |
19.09.24 15:05:00 | 112 | 49,78 |
19.09.24 15:04:59 | 106 | 49,78 |
19.09.24 15:04:58 | 173 | 49,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:58 | 108 | 49,78 |
19.09.24 15:04:57 | 112 | 49,78 |
19.09.24 15:04:57 | 99 | 49,78 |
19.09.24 15:04:57 | 100 | 49,78 |
19.09.24 15:04:57 | 117 | 49,78 |
19.09.24 15:04:55 | 100 | 49,78 |
19.09.24 15:04:55 | 117 | 49,78 |
19.09.24 15:04:52 | 112 | 49,78 |
19.09.24 15:04:52 | 117 | 49,78 |
19.09.24 15:04:51 | 117 | 49,78 |
19.09.24 15:04:51 | 99 | 49,78 |
19.09.24 15:04:51 | 100 | 49,78 |
19.09.24 15:04:50 | 107 | 49,78 |
19.09.24 15:04:38 | 107 | 49,78 |
19.09.24 15:04:38 | 105 | 49,78 |