SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:45 | 407 | 54,08 |
27.09.24 16:57:30 | 624 | 54,06 |
27.09.24 16:57:30 | 66 | 54,06 |
27.09.24 16:56:06 | 625 | 54,06 |
27.09.24 16:56:06 | 500 | 54,06 |
27.09.24 16:56:06 | 54 | 54,06 |
27.09.24 16:56:06 | 55 | 54,06 |
27.09.24 16:55:35 | 625 | 54,06 |
27.09.24 16:55:35 | 57 | 54,06 |
27.09.24 16:53:37 | 2 | 54,04 |
27.09.24 16:53:13 | 2 | 54,08 |
27.09.24 16:53:09 | 57 | 54,06 |
27.09.24 16:53:09 | 60 | 54,06 |
27.09.24 16:52:56 | 101 | 54,08 |
27.09.24 16:52:56 | 54 | 54,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:56 | 55 | 54,08 |
27.09.24 16:52:55 | 447 | 54,08 |
27.09.24 16:52:39 | 58 | 54,06 |
27.09.24 16:51:44 | 1 | 54,06 |
27.09.24 16:51:32 | 63 | 54,08 |
27.09.24 16:51:32 | 200 | 54,06 |
27.09.24 16:51:32 | 19 | 54,06 |
27.09.24 16:50:22 | 345 | 54,04 |
27.09.24 16:50:14 | 100 | 54,02 |
27.09.24 16:49:02 | 500 | 54,02 |
27.09.24 16:48:54 | 761 | 54,02 |
27.09.24 16:48:54 | 200 | 54,02 |
27.09.24 16:47:04 | 66 | 54,00 |
27.09.24 16:47:04 | 66 | 54,00 |
27.09.24 16:45:38 | 65 | 53,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:38 | 58 | 53,96 |
27.09.24 16:45:38 | 18 | 53,96 |
27.09.24 16:45:22 | 840 | 53,98 |
27.09.24 16:45:22 | 223 | 53,98 |
27.09.24 16:45:22 | 62 | 53,98 |
27.09.24 16:44:51 | 9 | 54,04 |
27.09.24 16:43:35 | 57 | 53,98 |
27.09.24 16:43:35 | 64 | 53,98 |
27.09.24 16:43:33 | 63 | 53,98 |
27.09.24 16:43:32 | 80 | 54,00 |
27.09.24 16:40:56 | 92 | 53,94 |
27.09.24 16:40:23 | 10 | 54,00 |
27.09.24 16:40:22 | 4 | 53,94 |
27.09.24 16:39:36 | 10 | 54,00 |
27.09.24 16:39:06 | 387 | 53,96 |