SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:40 | 4,77 Tsd. | 53,74 |
27.09.24 17:29:40 | 7,41 Tsd. | 53,74 |
27.09.24 17:29:40 | 3,35 Tsd. | 53,74 |
27.09.24 17:29:40 | 1,07 Tsd. | 53,74 |
27.09.24 17:29:40 | 9,20 Tsd. | 53,74 |
27.09.24 17:29:40 | 380 | 53,74 |
27.09.24 17:24:58 | 169 | 53,96 |
27.09.24 17:24:45 | 168 | 53,98 |
27.09.24 17:24:44 | 500 | 53,98 |
27.09.24 17:24:44 | 470 | 53,98 |
27.09.24 17:24:44 | 30 | 53,98 |
27.09.24 17:24:37 | 250 | 54,00 |
27.09.24 17:24:37 | 626 | 54,00 |
27.09.24 17:24:37 | 243 | 54,00 |
27.09.24 17:24:37 | 7 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:53 | 1 | 54,02 |
27.09.24 17:23:37 | 63 | 54,00 |
27.09.24 17:23:37 | 61 | 54,00 |
27.09.24 17:23:16 | 79 | 53,98 |
27.09.24 17:23:16 | 332 | 53,98 |
27.09.24 17:23:10 | 352 | 54,00 |
27.09.24 17:23:10 | 56 | 54,00 |
27.09.24 17:22:37 | 39 | 53,98 |
27.09.24 17:22:37 | 62 | 53,96 |
27.09.24 17:22:37 | 64 | 53,96 |
27.09.24 17:22:37 | 5 | 53,96 |
27.09.24 17:22:37 | 420 | 53,96 |
27.09.24 17:22:03 | 5 | 53,92 |
27.09.24 17:21:56 | 450 | 53,92 |
27.09.24 17:20:34 | 381 | 53,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:34 | 500 | 53,94 |
27.09.24 17:20:07 | 627 | 53,92 |
27.09.24 17:20:07 | 500 | 53,92 |
27.09.24 17:19:19 | 36 | 53,94 |
27.09.24 17:19:19 | 23 | 53,94 |
27.09.24 17:19:19 | 65 | 53,94 |
27.09.24 17:19:19 | 469 | 53,94 |
27.09.24 17:19:19 | 157 | 53,94 |
27.09.24 17:19:11 | 128 | 53,94 |
27.09.24 17:19:11 | 54 | 53,94 |
27.09.24 17:19:11 | 57 | 53,94 |
27.09.24 17:17:12 | 66 | 53,94 |
27.09.24 17:17:12 | 56 | 53,94 |
27.09.24 17:17:12 | 934 | 53,94 |
27.09.24 17:17:12 | 383 | 53,94 |