SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:12 | 327 | 53,98 |
27.09.24 17:17:12 | 92 | 53,98 |
27.09.24 17:17:07 | 3,38 Tsd. | 53,94 |
27.09.24 17:17:07 | 933 | 53,94 |
27.09.24 17:17:07 | 56 | 53,94 |
27.09.24 17:17:07 | 56 | 53,94 |
27.09.24 17:17:07 | 579 | 53,94 |
27.09.24 17:15:21 | 2 | 53,94 |
27.09.24 17:14:47 | 212 | 53,92 |
27.09.24 17:14:47 | 268 | 53,92 |
27.09.24 17:14:47 | 1 | 53,92 |
27.09.24 17:14:38 | 627 | 53,88 |
27.09.24 17:14:38 | 272 | 53,88 |
27.09.24 17:14:38 | 63 | 53,88 |
27.09.24 17:14:38 | 57 | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:06 | 59 | 53,94 |
27.09.24 17:14:06 | 66 | 53,94 |
27.09.24 17:14:06 | 66 | 53,96 |
27.09.24 17:14:06 | 64 | 53,96 |
27.09.24 17:14:06 | 626 | 53,96 |
27.09.24 17:13:45 | 500 | 53,98 |
27.09.24 17:13:45 | 184 | 53,98 |
27.09.24 17:13:45 | 400 | 53,98 |
27.09.24 17:13:45 | 42 | 53,98 |
27.09.24 17:13:45 | 57 | 53,98 |
27.09.24 17:13:45 | 57 | 53,98 |
27.09.24 17:13:43 | 55 | 53,98 |
27.09.24 17:13:43 | 930 | 53,98 |
27.09.24 17:13:43 | 500 | 53,98 |
27.09.24 17:13:43 | 59 | 53,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:43 | 109 | 54,00 |
27.09.24 17:13:43 | 62 | 54,00 |
27.09.24 17:13:43 | 500 | 54,00 |
27.09.24 17:13:42 | 5,68 Tsd. | 54,08 |
27.09.24 17:13:42 | 400 | 54,08 |
27.09.24 17:13:42 | 191 | 54,08 |
27.09.24 17:13:42 | 59 | 54,08 |
27.09.24 17:13:42 | 62 | 54,08 |
27.09.24 17:13:42 | 500 | 54,08 |
27.09.24 17:13:42 | 928 | 54,08 |
27.09.24 17:13:42 | 500 | 54,08 |
27.09.24 17:13:42 | 500 | 54,08 |
27.09.24 17:13:42 | 220 | 54,06 |
27.09.24 17:13:42 | 55 | 54,06 |
27.09.24 17:13:42 | 63 | 54,06 |