SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:42 | 794 | 54,06 |
27.09.24 17:13:42 | 500 | 54,06 |
27.09.24 17:13:42 | 500 | 54,06 |
27.09.24 17:13:42 | 1,20 Tsd. | 54,06 |
27.09.24 17:13:42 | 500 | 54,04 |
27.09.24 17:13:42 | 932 | 54,04 |
27.09.24 17:13:42 | 181 | 54,04 |
27.09.24 17:13:38 | 500 | 54,02 |
27.09.24 17:13:38 | 432 | 54,02 |
27.09.24 17:13:38 | 63 | 54,02 |
27.09.24 17:13:38 | 54 | 54,02 |
27.09.24 17:13:38 | 379 | 54,00 |
27.09.24 17:13:38 | 366 | 54,00 |
27.09.24 17:13:38 | 487 | 54,00 |
27.09.24 17:11:54 | 2 | 54,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:33 | 32 | 53,98 |
27.09.24 17:09:56 | 320 | 53,98 |
27.09.24 17:09:56 | 220 | 54,00 |
27.09.24 17:09:55 | 65 | 53,98 |
27.09.24 17:09:55 | 57 | 53,98 |
27.09.24 17:09:02 | 10 | 54,02 |
27.09.24 17:08:31 | 626 | 54,00 |
27.09.24 17:08:31 | 500 | 54,00 |
27.09.24 17:08:04 | 500 | 54,02 |
27.09.24 17:08:04 | 625 | 54,04 |
27.09.24 17:08:04 | 59 | 54,04 |
27.09.24 17:08:04 | 66 | 54,04 |
27.09.24 17:08:04 | 500 | 54,04 |
27.09.24 17:07:34 | 180 | 54,06 |
27.09.24 17:07:34 | 625 | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:33 | 335 | 54,08 |
27.09.24 17:07:33 | 600 | 54,08 |
27.09.24 17:05:48 | 157 | 54,08 |
27.09.24 17:05:34 | 25 | 54,06 |
27.09.24 17:05:34 | 392 | 54,06 |
27.09.24 17:05:34 | 7 | 54,06 |
27.09.24 17:05:34 | 12 | 54,06 |
27.09.24 17:03:52 | 50 | 54,06 |
27.09.24 17:00:42 | 2 | 54,06 |
27.09.24 17:00:35 | 20 | 54,04 |
27.09.24 16:58:47 | 625 | 54,06 |
27.09.24 16:58:47 | 500 | 54,06 |
27.09.24 16:57:58 | 356 | 54,06 |
27.09.24 16:57:58 | 62 | 54,06 |
27.09.24 16:57:45 | 13 | 54,08 |