SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:49 | 8 | 53,70 |
27.09.24 15:59:49 | 192 | 53,70 |
27.09.24 15:58:28 | 43 | 53,74 |
27.09.24 15:58:28 | 60 | 53,74 |
27.09.24 15:57:44 | 41 | 53,68 |
27.09.24 15:57:44 | 64 | 53,68 |
27.09.24 15:57:17 | 71 | 53,68 |
27.09.24 15:57:17 | 60 | 53,68 |
27.09.24 15:57:17 | 8 | 53,68 |
27.09.24 15:56:47 | 47 | 53,68 |
27.09.24 15:56:36 | 58 | 53,68 |
27.09.24 15:56:36 | 59 | 53,68 |
27.09.24 15:56:25 | 62 | 53,68 |
27.09.24 15:56:25 | 64 | 53,68 |
27.09.24 15:56:05 | 22 | 53,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:05 | 58 | 53,68 |
27.09.24 15:56:05 | 59 | 53,68 |
27.09.24 15:55:41 | 433 | 53,70 |
27.09.24 15:55:41 | 199 | 53,70 |
27.09.24 15:55:41 | 152 | 53,72 |
27.09.24 15:55:41 | 476 | 53,72 |
27.09.24 15:55:41 | 24 | 53,72 |
27.09.24 15:55:31 | 4 | 53,74 |
27.09.24 15:53:23 | 50 | 53,72 |
27.09.24 15:53:23 | 55 | 53,72 |
27.09.24 15:53:23 | 5 | 53,72 |
27.09.24 15:53:00 | 57 | 53,72 |
27.09.24 15:53:00 | 65 | 53,72 |
27.09.24 15:53:00 | 96 | 53,72 |
27.09.24 15:52:31 | 1 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:16 | 22 | 53,70 |
27.09.24 15:52:16 | 37 | 53,70 |
27.09.24 15:52:16 | 63 | 53,70 |
27.09.24 15:52:13 | 142 | 53,70 |
27.09.24 15:51:19 | 55 | 53,70 |
27.09.24 15:51:19 | 58 | 53,70 |
27.09.24 15:51:19 | 61 | 53,70 |
27.09.24 15:51:19 | 58 | 53,70 |
27.09.24 15:51:19 | 189 | 53,70 |
27.09.24 15:50:38 | 64 | 53,70 |
27.09.24 15:50:38 | 47 | 53,70 |
27.09.24 15:50:38 | 30 | 53,70 |
27.09.24 15:50:38 | 483 | 53,70 |
27.09.24 15:50:02 | 18 | 53,64 |
27.09.24 15:50:02 | 66 | 53,64 |