SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:02 | 58 | 53,64 |
27.09.24 15:49:50 | 171 | 53,68 |
27.09.24 15:49:47 | 64 | 53,70 |
27.09.24 15:49:47 | 14 | 53,70 |
27.09.24 15:49:47 | 66 | 53,70 |
27.09.24 15:49:47 | 62 | 53,70 |
27.09.24 15:49:12 | 141 | 53,72 |
27.09.24 15:48:59 | 234 | 53,72 |
27.09.24 15:48:59 | 15 | 53,72 |
27.09.24 15:48:49 | 142 | 53,68 |
27.09.24 15:46:10 | 120 | 53,70 |
27.09.24 15:46:10 | 323 | 53,70 |
27.09.24 15:46:10 | 64 | 53,70 |
27.09.24 15:46:10 | 66 | 53,70 |
27.09.24 15:46:10 | 351 | 53,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:10 | 91 | 53,66 |
27.09.24 15:46:10 | 52 | 53,66 |
27.09.24 15:46:10 | 137 | 53,66 |
27.09.24 15:46:10 | 48 | 53,66 |
27.09.24 15:46:10 | 8 | 53,66 |
27.09.24 15:46:10 | 214 | 53,66 |
27.09.24 15:45:22 | 500 | 53,62 |
27.09.24 15:45:22 | 250 | 53,64 |
27.09.24 15:45:22 | 250 | 53,64 |
27.09.24 15:45:22 | 848 | 53,64 |
27.09.24 15:44:53 | 2 | 53,64 |
27.09.24 15:44:38 | 600 | 53,66 |
27.09.24 15:44:38 | 29 | 53,66 |
27.09.24 15:44:38 | 250 | 53,66 |
27.09.24 15:44:38 | 50 | 53,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:38 | 200 | 53,66 |
27.09.24 15:42:14 | 11 | 53,68 |
27.09.24 15:42:14 | 65 | 53,68 |
27.09.24 15:42:14 | 66 | 53,68 |
27.09.24 15:42:03 | 174 | 53,70 |
27.09.24 15:42:03 | 13 | 53,70 |
27.09.24 15:41:38 | 7 | 53,68 |
27.09.24 15:41:19 | 71 | 53,66 |
27.09.24 15:40:37 | 500 | 53,68 |
27.09.24 15:40:37 | 628 | 53,68 |
27.09.24 15:40:37 | 6 | 53,68 |
27.09.24 15:40:37 | 60 | 53,68 |
27.09.24 15:38:06 | 58 | 53,72 |
27.09.24 15:38:06 | 203 | 53,72 |
27.09.24 15:37:50 | 148 | 53,70 |