SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:36 | 217 | 51,06 |
24.09.24 10:29:38 | 227 | 51,02 |
24.09.24 10:29:19 | 207 | 51,08 |
24.09.24 10:29:19 | 78 | 51,08 |
24.09.24 10:29:19 | 74 | 51,08 |
24.09.24 10:29:19 | 73 | 51,08 |
24.09.24 10:29:19 | 850 | 51,08 |
24.09.24 10:29:19 | 65 | 51,06 |
24.09.24 10:29:14 | 500 | 51,00 |
24.09.24 10:29:14 | 3 | 50,96 |
24.09.24 10:29:14 | 81 | 50,96 |
24.09.24 10:29:14 | 71 | 51,00 |
24.09.24 10:29:14 | 70 | 51,00 |
24.09.24 10:29:14 | 78 | 51,00 |
24.09.24 10:29:14 | 10 | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:14 | 70 | 51,02 |
24.09.24 10:29:14 | 76 | 51,02 |
24.09.24 10:29:14 | 84 | 51,02 |
24.09.24 10:29:14 | 250 | 51,04 |
24.09.24 10:29:14 | 250 | 51,04 |
24.09.24 10:29:14 | 152 | 51,04 |
24.09.24 10:29:14 | 79 | 51,06 |
24.09.24 10:29:14 | 74 | 51,06 |
24.09.24 10:29:14 | 73 | 51,06 |
24.09.24 10:29:14 | 207 | 51,08 |
24.09.24 10:29:14 | 805 | 51,08 |
24.09.24 10:29:14 | 3,98 Tsd. | 51,10 |
24.09.24 10:29:14 | 61 | 51,10 |
24.09.24 10:29:14 | 194 | 51,12 |
24.09.24 10:29:12 | 77 | 51,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:12 | 181 | 51,12 |
24.09.24 10:29:12 | 487 | 51,12 |
24.09.24 10:29:12 | 513 | 51,12 |
24.09.24 10:29:03 | 2 | 51,18 |
24.09.24 10:28:26 | 3 | 51,18 |
24.09.24 10:27:52 | 600 | 51,16 |
24.09.24 10:27:52 | 193 | 51,14 |
24.09.24 10:27:27 | 500 | 51,14 |
24.09.24 10:27:09 | 356 | 51,16 |
24.09.24 10:27:09 | 848 | 51,16 |
24.09.24 10:27:01 | 33 | 51,20 |
24.09.24 10:26:16 | 3,98 Tsd. | 51,18 |
24.09.24 10:26:16 | 813 | 51,18 |
24.09.24 10:26:16 | 279 | 51,18 |
24.09.24 10:26:16 | 77 | 51,18 |