SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:18 | 5 | 50,86 |
24.09.24 10:37:07 | 170 | 50,88 |
24.09.24 10:37:07 | 911 | 50,88 |
24.09.24 10:37:07 | 5 | 50,88 |
24.09.24 10:37:07 | 104 | 50,90 |
24.09.24 10:37:07 | 883 | 50,90 |
24.09.24 10:37:07 | 250 | 50,90 |
24.09.24 10:37:07 | 250 | 50,90 |
24.09.24 10:37:07 | 850 | 50,88 |
24.09.24 10:37:07 | 500 | 50,88 |
24.09.24 10:37:04 | 97 | 50,86 |
24.09.24 10:37:04 | 96 | 50,86 |
24.09.24 10:37:04 | 97 | 50,86 |
24.09.24 10:37:04 | 100 | 50,86 |
24.09.24 10:37:04 | 87 | 50,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:02 | 322 | 50,90 |
24.09.24 10:37:02 | 134 | 50,90 |
24.09.24 10:37:01 | 21 | 50,92 |
24.09.24 10:36:46 | 10 | 50,98 |
24.09.24 10:34:13 | 106 | 51,02 |
24.09.24 10:34:13 | 38 | 51,02 |
24.09.24 10:34:09 | 77 | 51,00 |
24.09.24 10:33:44 | 104 | 51,00 |
24.09.24 10:33:44 | 200 | 51,00 |
24.09.24 10:33:44 | 648 | 51,00 |
24.09.24 10:33:44 | 250 | 51,00 |
24.09.24 10:33:44 | 250 | 51,00 |
24.09.24 10:33:44 | 99 | 51,00 |
24.09.24 10:33:32 | 100 | 51,00 |
24.09.24 10:33:24 | 96 | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:12 | 56 | 51,00 |
24.09.24 10:32:58 | 500 | 51,02 |
24.09.24 10:32:58 | 204 | 51,00 |
24.09.24 10:32:58 | 297 | 51,00 |
24.09.24 10:32:58 | 500 | 51,00 |
24.09.24 10:32:15 | 99 | 50,98 |
24.09.24 10:32:15 | 89 | 50,98 |
24.09.24 10:32:15 | 3,40 Tsd. | 51,00 |
24.09.24 10:32:15 | 1,50 Tsd. | 51,00 |
24.09.24 10:32:01 | 96 | 51,00 |
24.09.24 10:31:45 | 326 | 51,08 |
24.09.24 10:31:45 | 456 | 51,10 |
24.09.24 10:31:36 | 1,70 Tsd. | 51,10 |
24.09.24 10:31:36 | 152 | 51,10 |
24.09.24 10:31:36 | 426 | 51,08 |