SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:51 | 200 | 50,68 |
24.09.24 11:28:16 | 50 | 50,64 |
24.09.24 11:28:16 | 14 | 50,64 |
24.09.24 11:28:16 | 236 | 50,64 |
24.09.24 11:26:54 | 200 | 50,70 |
24.09.24 11:25:25 | 200 | 50,76 |
24.09.24 11:24:32 | 200 | 50,76 |
24.09.24 11:22:04 | 500 | 50,76 |
24.09.24 11:20:41 | 187 | 50,74 |
24.09.24 11:20:41 | 196 | 50,74 |
24.09.24 11:20:40 | 250 | 50,70 |
24.09.24 11:20:00 | 3 | 50,74 |
24.09.24 11:18:08 | 59 | 50,72 |
24.09.24 11:18:07 | 103 | 50,68 |
24.09.24 11:17:06 | 400 | 50,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:06 | 500 | 50,68 |
24.09.24 11:17:06 | 500 | 50,68 |
24.09.24 11:16:08 | 1 | 50,74 |
24.09.24 11:14:55 | 184 | 50,72 |
24.09.24 11:14:55 | 100 | 50,70 |
24.09.24 11:14:06 | 100 | 50,68 |
24.09.24 11:13:37 | 300 | 50,68 |
24.09.24 11:12:36 | 245 | 50,64 |
24.09.24 11:12:35 | 44 | 50,64 |
24.09.24 11:12:18 | 102 | 50,66 |
24.09.24 11:12:18 | 387 | 50,66 |
24.09.24 11:11:58 | 58 | 50,64 |
24.09.24 11:11:58 | 80 | 50,64 |
24.09.24 11:11:58 | 100 | 50,64 |
24.09.24 11:11:44 | 169 | 50,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:30 | 100 | 50,74 |
24.09.24 11:08:28 | 80 | 50,78 |
24.09.24 11:08:10 | 171 | 50,78 |
24.09.24 11:06:54 | 150 | 50,84 |
24.09.24 11:06:00 | 196 | 50,78 |
24.09.24 11:05:05 | 46 | 50,72 |
24.09.24 11:05:05 | 73 | 50,72 |
24.09.24 11:05:05 | 500 | 50,72 |
24.09.24 11:05:05 | 881 | 50,72 |
24.09.24 11:03:55 | 7 | 50,80 |
24.09.24 11:03:55 | 193 | 50,80 |
24.09.24 11:02:42 | 107 | 50,78 |
24.09.24 11:02:42 | 87 | 50,78 |
24.09.24 11:02:27 | 255 | 50,84 |
24.09.24 11:02:27 | 100 | 50,84 |