SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:16 | 869 | 50,66 |
24.09.24 10:48:16 | 97 | 50,64 |
24.09.24 10:48:11 | 204 | 50,60 |
24.09.24 10:45:50 | 113 | 50,54 |
24.09.24 10:45:50 | 100 | 50,54 |
24.09.24 10:45:27 | 100 | 50,56 |
24.09.24 10:45:03 | 78 | 50,60 |
24.09.24 10:45:03 | 250 | 50,60 |
24.09.24 10:43:24 | 195 | 50,62 |
24.09.24 10:43:24 | 1,51 Tsd. | 50,62 |
24.09.24 10:43:24 | 5 | 50,60 |
24.09.24 10:43:20 | 90 | 50,58 |
24.09.24 10:43:14 | 100 | 50,60 |
24.09.24 10:43:14 | 2 | 50,60 |
24.09.24 10:43:09 | 14 | 50,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:09 | 500 | 50,64 |
24.09.24 10:43:09 | 250 | 50,64 |
24.09.24 10:43:09 | 99 | 50,64 |
24.09.24 10:43:08 | 99 | 50,64 |
24.09.24 10:43:07 | 90 | 50,64 |
24.09.24 10:43:05 | 98 | 50,64 |
24.09.24 10:43:01 | 88 | 50,64 |
24.09.24 10:43:01 | 100 | 50,64 |
24.09.24 10:42:33 | 84 | 50,64 |
24.09.24 10:42:28 | 75 | 50,66 |
24.09.24 10:42:28 | 84 | 50,66 |
24.09.24 10:42:28 | 73 | 50,66 |
24.09.24 10:42:23 | 30 | 50,68 |
24.09.24 10:42:23 | 100 | 50,72 |
24.09.24 10:42:22 | 235 | 50,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:37 | 147 | 50,74 |
24.09.24 10:40:55 | 300 | 50,76 |
24.09.24 10:40:12 | 108 | 50,80 |
24.09.24 10:38:37 | 812 | 50,80 |
24.09.24 10:38:37 | 100 | 50,82 |
24.09.24 10:38:18 | 69 | 50,84 |
24.09.24 10:38:06 | 94 | 50,84 |
24.09.24 10:38:05 | 89 | 50,84 |
24.09.24 10:38:05 | 42 | 50,84 |
24.09.24 10:38:05 | 55 | 50,84 |
24.09.24 10:38:04 | 500 | 50,84 |
24.09.24 10:38:04 | 1,50 Tsd. | 50,84 |
24.09.24 10:37:18 | 99 | 50,84 |
24.09.24 10:37:18 | 21 | 50,86 |
24.09.24 10:37:18 | 73 | 50,86 |