SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:03 | 665 | 50,98 |
24.09.24 10:08:42 | 98 | 50,96 |
24.09.24 10:08:42 | 11 | 50,96 |
24.09.24 10:08:42 | 1,44 Tsd. | 50,96 |
24.09.24 10:08:31 | 9 | 50,92 |
24.09.24 10:08:24 | 100 | 50,96 |
24.09.24 10:08:06 | 2 | 51,02 |
24.09.24 10:07:32 | 117 | 51,00 |
24.09.24 10:07:32 | 665 | 51,00 |
24.09.24 10:06:40 | 10 | 50,98 |
24.09.24 10:06:21 | 45 | 50,96 |
24.09.24 10:05:22 | 65 | 50,94 |
24.09.24 10:05:22 | 188 | 50,94 |
24.09.24 10:05:17 | 3,89 Tsd. | 50,92 |
24.09.24 10:05:17 | 764 | 50,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:17 | 201 | 50,90 |
24.09.24 10:05:11 | 30 | 50,88 |
24.09.24 10:05:10 | 182 | 50,86 |
24.09.24 10:04:46 | 89 | 50,84 |
24.09.24 10:04:46 | 80 | 50,84 |
24.09.24 10:04:25 | 170 | 50,84 |
24.09.24 10:04:25 | 238 | 50,84 |
24.09.24 10:04:25 | 12 | 50,84 |
24.09.24 10:04:25 | 10 | 50,84 |
24.09.24 10:04:02 | 139 | 50,80 |
24.09.24 10:04:02 | 850 | 50,80 |
24.09.24 10:04:02 | 500 | 50,80 |
24.09.24 10:04:02 | 3,87 Tsd. | 50,80 |
24.09.24 10:03:08 | 562 | 50,76 |
24.09.24 10:02:39 | 500 | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:39 | 196 | 50,80 |
24.09.24 10:02:00 | 329 | 50,76 |
24.09.24 10:02:00 | 171 | 50,76 |
24.09.24 10:01:28 | 139 | 50,76 |
24.09.24 10:01:28 | 403 | 50,76 |
24.09.24 10:01:28 | 97 | 50,76 |
24.09.24 10:01:02 | 520 | 50,80 |
24.09.24 10:01:02 | 5 | 50,84 |
24.09.24 10:00:57 | 139 | 50,82 |
24.09.24 10:00:57 | 850 | 50,82 |
24.09.24 10:00:57 | 250 | 50,82 |
24.09.24 10:00:47 | 69 | 50,78 |
24.09.24 10:00:34 | 76 | 50,78 |
24.09.24 10:00:34 | 18 | 50,78 |
24.09.24 10:00:34 | 181 | 50,78 |