SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:03 | 920 | 50,88 |
24.09.24 10:00:03 | 173 | 50,88 |
24.09.24 10:00:03 | 74 | 50,86 |
24.09.24 10:00:03 | 850 | 50,86 |
24.09.24 10:00:03 | 794 | 50,84 |
24.09.24 10:00:03 | 500 | 50,84 |
24.09.24 10:00:03 | 850 | 50,82 |
24.09.24 10:00:03 | 500 | 50,82 |
24.09.24 10:00:03 | 850 | 50,80 |
24.09.24 10:00:03 | 387 | 50,80 |
24.09.24 10:00:03 | 918 | 50,80 |
24.09.24 10:00:03 | 440 | 50,80 |
24.09.24 10:00:03 | 26 | 50,78 |
24.09.24 10:00:03 | 845 | 50,82 |
24.09.24 10:00:03 | 525 | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:03 | 500 | 50,80 |
24.09.24 10:00:03 | 500 | 50,80 |
24.09.24 10:00:03 | 500 | 50,80 |
24.09.24 10:00:03 | 500 | 50,80 |
24.09.24 10:00:03 | 500 | 50,80 |
24.09.24 10:00:03 | 399 | 50,80 |
24.09.24 10:00:03 | 1 | 50,80 |
24.09.24 10:00:03 | 100 | 50,80 |
24.09.24 10:00:03 | 500 | 50,82 |
24.09.24 10:00:03 | 500 | 50,82 |
24.09.24 10:00:02 | 16 | 50,84 |
24.09.24 10:00:01 | 54 | 50,90 |
24.09.24 10:00:01 | 98 | 50,90 |
24.09.24 10:00:01 | 152 | 50,90 |
24.09.24 10:00:01 | 194 | 50,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:01 | 208 | 50,98 |
24.09.24 10:00:00 | 200 | 50,98 |
24.09.24 10:00:00 | 80 | 50,98 |
24.09.24 10:00:00 | 192 | 50,96 |
24.09.24 10:00:00 | 108 | 50,96 |
24.09.24 10:00:00 | 142 | 50,96 |
24.09.24 09:59:58 | 491 | 50,98 |
24.09.24 09:59:58 | 174 | 50,98 |
24.09.24 09:59:58 | 76 | 50,98 |
24.09.24 09:59:02 | 415 | 50,98 |
24.09.24 09:59:02 | 550 | 50,98 |
24.09.24 09:59:02 | 200 | 50,98 |
24.09.24 09:58:01 | 206 | 50,98 |
24.09.24 09:58:01 | 194 | 50,98 |
24.09.24 09:57:59 | 78 | 51,02 |