SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:30 | 450 | 50,94 |
24.09.24 09:27:30 | 500 | 50,94 |
24.09.24 09:27:05 | 43 | 50,96 |
24.09.24 09:27:04 | 29 | 50,96 |
24.09.24 09:27:04 | 31 | 50,96 |
24.09.24 09:26:46 | 106 | 50,94 |
24.09.24 09:26:46 | 68 | 50,94 |
24.09.24 09:26:46 | 108 | 50,92 |
24.09.24 09:26:45 | 74 | 50,92 |
24.09.24 09:26:45 | 80 | 50,92 |
24.09.24 09:26:45 | 84 | 50,92 |
24.09.24 09:26:45 | 102 | 50,90 |
24.09.24 09:26:45 | 113 | 50,88 |
24.09.24 09:26:45 | 500 | 50,88 |
24.09.24 09:26:45 | 14 | 50,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:45 | 83 | 50,88 |
24.09.24 09:26:44 | 103 | 50,90 |
24.09.24 09:26:44 | 110 | 50,90 |
24.09.24 09:26:44 | 107 | 50,90 |
24.09.24 09:26:44 | 194 | 50,90 |
24.09.24 09:26:44 | 500 | 50,90 |
24.09.24 09:26:44 | 548 | 50,90 |
24.09.24 09:26:44 | 248 | 50,90 |
24.09.24 09:26:43 | 308 | 50,92 |
24.09.24 09:26:43 | 66 | 50,92 |
24.09.24 09:26:43 | 250 | 50,94 |
24.09.24 09:26:42 | 106 | 50,94 |
24.09.24 09:26:42 | 25 | 50,92 |
24.09.24 09:26:42 | 137 | 50,92 |
24.09.24 09:26:42 | 500 | 50,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:42 | 500 | 50,94 |
24.09.24 09:26:42 | 413 | 50,92 |
24.09.24 09:26:42 | 429 | 50,96 |
24.09.24 09:26:42 | 207 | 50,96 |
24.09.24 09:26:42 | 778 | 50,96 |
24.09.24 09:26:42 | 586 | 51,00 |
24.09.24 09:26:42 | 80 | 51,00 |
24.09.24 09:26:42 | 4,00 Tsd. | 51,00 |
24.09.24 09:26:42 | 1,00 Tsd. | 51,00 |
24.09.24 09:26:42 | 117 | 51,00 |
24.09.24 09:26:42 | 2,08 Tsd. | 51,00 |
24.09.24 09:26:41 | 2,08 Tsd. | 51,00 |
24.09.24 09:26:41 | 1,63 Tsd. | 51,00 |
24.09.24 09:26:40 | 456 | 51,00 |
24.09.24 09:26:39 | 500 | 51,00 |