SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:22 | 559 | 52,16 |
26.09.24 11:39:22 | 441 | 52,16 |
26.09.24 11:39:22 | 11 | 52,14 |
26.09.24 11:39:22 | 11 | 52,14 |
26.09.24 11:39:22 | 11 | 52,14 |
26.09.24 11:39:05 | 65 | 52,12 |
26.09.24 11:39:05 | 26 | 52,12 |
26.09.24 11:39:05 | 106 | 52,12 |
26.09.24 11:39:05 | 170 | 52,12 |
26.09.24 11:38:47 | 100 | 52,10 |
26.09.24 11:37:28 | 30 | 52,10 |
26.09.24 11:37:28 | 57 | 52,10 |
26.09.24 11:37:28 | 213 | 52,10 |
26.09.24 11:37:26 | 1 | 52,10 |
26.09.24 11:37:24 | 2 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:04 | 4 | 52,10 |
26.09.24 11:36:37 | 25 | 52,10 |
26.09.24 11:36:14 | 130 | 52,08 |
26.09.24 11:36:03 | 30 | 52,10 |
26.09.24 11:35:27 | 107 | 52,08 |
26.09.24 11:34:38 | 4 | 52,10 |
26.09.24 11:34:33 | 136 | 52,10 |
26.09.24 11:34:23 | 359 | 52,14 |
26.09.24 11:34:23 | 2 | 52,14 |
26.09.24 11:34:23 | 298 | 52,14 |
26.09.24 11:34:23 | 200 | 52,14 |
26.09.24 11:34:23 | 64 | 52,14 |
26.09.24 11:34:23 | 68 | 52,14 |
26.09.24 11:34:23 | 135 | 52,12 |
26.09.24 11:34:23 | 186 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:23 | 148 | 52,12 |
26.09.24 11:34:23 | 352 | 52,12 |
26.09.24 11:34:23 | 63 | 52,12 |
26.09.24 11:34:23 | 75 | 52,12 |
26.09.24 11:34:23 | 11 | 52,10 |
26.09.24 11:34:23 | 11 | 52,10 |
26.09.24 11:34:23 | 200 | 52,10 |
26.09.24 11:33:51 | 253 | 52,06 |
26.09.24 11:33:51 | 497 | 52,06 |
26.09.24 11:33:51 | 11 | 52,06 |
26.09.24 11:33:51 | 69 | 52,06 |
26.09.24 11:33:51 | 67 | 52,06 |
26.09.24 11:33:51 | 11 | 52,04 |
26.09.24 11:33:51 | 11 | 52,04 |
26.09.24 11:33:39 | 178 | 52,00 |