SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:48 | 1,10 Tsd. | 52,10 |
26.09.24 12:16:48 | 484 | 52,10 |
26.09.24 12:16:48 | 166 | 52,10 |
26.09.24 12:16:48 | 4 | 52,10 |
26.09.24 12:16:44 | 262 | 52,12 |
26.09.24 12:16:44 | 144 | 52,12 |
26.09.24 12:16:44 | 1,01 Tsd. | 52,12 |
26.09.24 12:16:44 | 2,14 Tsd. | 52,12 |
26.09.24 12:16:44 | 147 | 52,12 |
26.09.24 12:16:44 | 147 | 52,12 |
26.09.24 12:16:44 | 3,35 Tsd. | 52,12 |
26.09.24 12:16:44 | 1 | 52,12 |
26.09.24 12:16:44 | 59 | 52,12 |
26.09.24 12:16:44 | 200 | 52,12 |
26.09.24 12:16:44 | 79 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:44 | 1,25 Tsd. | 52,12 |
26.09.24 12:15:19 | 325 | 52,12 |
26.09.24 12:15:19 | 1,68 Tsd. | 52,12 |
26.09.24 12:15:19 | 250 | 52,12 |
26.09.24 12:15:10 | 3,50 Tsd. | 52,12 |
26.09.24 12:15:10 | 500 | 52,12 |
26.09.24 12:15:10 | 202 | 52,12 |
26.09.24 12:15:10 | 500 | 52,12 |
26.09.24 12:13:42 | 16 | 52,16 |
26.09.24 12:10:51 | 5 | 52,16 |
26.09.24 12:10:51 | 3 | 52,16 |
26.09.24 12:09:11 | 75 | 52,16 |
26.09.24 12:09:11 | 105 | 52,16 |
26.09.24 12:09:11 | 66 | 52,16 |
26.09.24 12:08:36 | 100 | 52,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:20 | 76 | 52,20 |
26.09.24 12:08:12 | 20 | 52,20 |
26.09.24 12:07:02 | 135 | 52,18 |
26.09.24 12:07:02 | 200 | 52,18 |
26.09.24 12:07:02 | 174 | 52,18 |
26.09.24 12:07:02 | 11 | 52,18 |
26.09.24 12:06:28 | 100 | 52,16 |
26.09.24 12:05:43 | 36 | 52,16 |
26.09.24 12:05:43 | 172 | 52,16 |
26.09.24 12:05:43 | 98 | 52,16 |
26.09.24 12:05:43 | 1,69 Tsd. | 52,16 |
26.09.24 12:05:26 | 20 | 52,16 |
26.09.24 12:05:26 | 114 | 52,16 |
26.09.24 12:05:07 | 3 | 52,16 |
26.09.24 12:04:59 | 20 | 52,16 |