SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:17 | 10,09 Tsd. | 52,06 |
26.09.24 12:37:17 | 600 | 52,06 |
26.09.24 12:37:17 | 1,60 Tsd. | 52,06 |
26.09.24 12:37:17 | 82 | 52,06 |
26.09.24 12:37:17 | 850 | 52,06 |
26.09.24 12:37:17 | 201 | 52,06 |
26.09.24 12:37:17 | 600 | 52,06 |
26.09.24 12:37:17 | 65 | 52,08 |
26.09.24 12:37:17 | 63 | 52,08 |
26.09.24 12:37:17 | 200 | 52,08 |
26.09.24 12:37:17 | 649 | 52,08 |
26.09.24 12:37:12 | 10 | 52,12 |
26.09.24 12:35:07 | 650 | 52,12 |
26.09.24 12:33:20 | 2,51 Tsd. | 52,12 |
26.09.24 12:33:20 | 451 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:20 | 400 | 52,12 |
26.09.24 12:33:20 | 800 | 52,12 |
26.09.24 12:33:20 | 20 | 52,12 |
26.09.24 12:33:20 | 600 | 52,12 |
26.09.24 12:33:20 | 1,56 Tsd. | 52,12 |
26.09.24 12:33:20 | 1,00 Tsd. | 52,12 |
26.09.24 12:33:20 | 20 | 52,12 |
26.09.24 12:33:20 | 73 | 52,12 |
26.09.24 12:33:20 | 64 | 52,12 |
26.09.24 12:32:04 | 128 | 52,14 |
26.09.24 12:32:04 | 200 | 52,14 |
26.09.24 12:32:04 | 322 | 52,14 |
26.09.24 12:32:04 | 78 | 52,14 |
26.09.24 12:32:04 | 332 | 52,14 |
26.09.24 12:32:04 | 68 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:55 | 72 | 52,16 |
26.09.24 12:31:20 | 75 | 52,16 |
26.09.24 12:31:20 | 69 | 52,16 |
26.09.24 12:31:14 | 74 | 52,16 |
26.09.24 12:31:14 | 62 | 52,16 |
26.09.24 12:30:55 | 160 | 52,16 |
26.09.24 12:30:55 | 400 | 52,16 |
26.09.24 12:30:55 | 124 | 52,16 |
26.09.24 12:30:55 | 76 | 52,16 |
26.09.24 12:30:01 | 483 | 52,18 |
26.09.24 12:30:01 | 179 | 52,18 |
26.09.24 12:30:01 | 700 | 52,18 |
26.09.24 12:30:01 | 200 | 52,18 |
26.09.24 12:30:01 | 73 | 52,18 |
26.09.24 12:30:01 | 72 | 52,18 |