SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:04 | 66 | 52,16 |
26.09.24 13:03:53 | 10 | 52,20 |
26.09.24 13:00:19 | 157 | 52,18 |
26.09.24 13:00:19 | 293 | 52,18 |
26.09.24 13:00:19 | 307 | 52,18 |
26.09.24 13:00:19 | 660 | 52,18 |
26.09.24 13:00:19 | 200 | 52,18 |
26.09.24 13:00:19 | 250 | 52,18 |
26.09.24 13:00:19 | 250 | 52,18 |
26.09.24 13:00:19 | 850 | 52,18 |
26.09.24 13:00:19 | 71 | 52,16 |
26.09.24 13:00:19 | 850 | 52,16 |
26.09.24 13:00:19 | 65 | 52,16 |
26.09.24 13:00:19 | 173 | 52,14 |
26.09.24 13:00:19 | 8 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:19 | 1,14 Tsd. | 52,14 |
26.09.24 13:00:19 | 181 | 52,14 |
26.09.24 12:58:14 | 33 | 52,12 |
26.09.24 12:58:14 | 67 | 52,12 |
26.09.24 12:57:08 | 122 | 52,12 |
26.09.24 12:57:08 | 75 | 52,12 |
26.09.24 12:57:08 | 71 | 52,12 |
26.09.24 12:56:09 | 2 | 52,12 |
26.09.24 12:54:25 | 64 | 52,10 |
26.09.24 12:54:25 | 69 | 52,10 |
26.09.24 12:54:02 | 57 | 52,06 |
26.09.24 12:52:24 | 65 | 52,02 |
26.09.24 12:52:24 | 72 | 52,02 |
26.09.24 12:51:35 | 67 | 52,04 |
26.09.24 12:51:35 | 100 | 52,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:35 | 192 | 52,06 |
26.09.24 12:51:34 | 15 | 52,10 |
26.09.24 12:51:25 | 650 | 52,08 |
26.09.24 12:51:25 | 110 | 52,08 |
26.09.24 12:51:25 | 150 | 52,08 |
26.09.24 12:51:25 | 66 | 52,08 |
26.09.24 12:51:25 | 73 | 52,08 |
26.09.24 12:51:23 | 10 | 52,12 |
26.09.24 12:50:42 | 9 | 52,12 |
26.09.24 12:49:47 | 896 | 52,08 |
26.09.24 12:49:47 | 2,59 Tsd. | 52,08 |
26.09.24 12:49:47 | 500 | 52,08 |
26.09.24 12:49:47 | 2,21 Tsd. | 52,08 |
26.09.24 12:49:45 | 143 | 52,08 |
26.09.24 12:49:39 | 581 | 52,08 |