SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:49 | 200 | 52,18 |
26.09.24 13:12:49 | 360 | 52,18 |
26.09.24 13:12:49 | 66 | 52,18 |
26.09.24 13:12:49 | 74 | 52,18 |
26.09.24 13:11:43 | 223 | 52,18 |
26.09.24 13:11:43 | 277 | 52,18 |
26.09.24 13:10:46 | 80 | 52,20 |
26.09.24 13:10:46 | 500 | 52,18 |
26.09.24 13:09:50 | 481 | 52,16 |
26.09.24 13:09:50 | 581 | 52,16 |
26.09.24 13:09:50 | 250 | 52,16 |
26.09.24 13:09:50 | 250 | 52,16 |
26.09.24 13:09:50 | 649 | 52,16 |
26.09.24 13:09:50 | 72 | 52,16 |
26.09.24 13:09:50 | 67 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:50 | 79 | 52,18 |
26.09.24 13:09:50 | 71 | 52,18 |
26.09.24 13:09:05 | 63 | 52,18 |
26.09.24 13:09:05 | 65 | 52,18 |
26.09.24 13:08:16 | 458 | 52,18 |
26.09.24 13:08:13 | 159 | 52,16 |
26.09.24 13:08:08 | 617 | 52,16 |
26.09.24 13:08:08 | 63 | 52,16 |
26.09.24 13:08:08 | 70 | 52,16 |
26.09.24 13:06:57 | 62 | 52,18 |
26.09.24 13:06:42 | 243 | 52,16 |
26.09.24 13:06:42 | 68 | 52,16 |
26.09.24 13:06:42 | 70 | 52,16 |
26.09.24 13:06:42 | 10 | 52,16 |
26.09.24 13:06:42 | 109 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:23 | 44 | 52,18 |
26.09.24 13:06:21 | 200 | 52,18 |
26.09.24 13:06:21 | 400 | 52,18 |
26.09.24 13:06:21 | 39 | 52,18 |
26.09.24 13:06:21 | 63 | 52,18 |
26.09.24 13:06:21 | 56 | 52,18 |
26.09.24 13:05:46 | 142 | 52,20 |
26.09.24 13:05:46 | 109 | 52,20 |
26.09.24 13:05:40 | 20 | 52,20 |
26.09.24 13:05:40 | 19 | 52,20 |
26.09.24 13:05:40 | 581 | 52,20 |
26.09.24 13:05:40 | 103 | 52,20 |
26.09.24 13:05:40 | 161 | 52,20 |
26.09.24 13:04:04 | 441 | 52,16 |
26.09.24 13:04:04 | 68 | 52,16 |