SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:39 | 73 | 52,48 |
26.09.24 13:28:47 | 7 | 52,42 |
26.09.24 13:28:34 | 454 | 52,38 |
26.09.24 13:28:34 | 500 | 52,38 |
26.09.24 13:27:55 | 425 | 52,32 |
26.09.24 13:27:55 | 500 | 52,34 |
26.09.24 13:27:55 | 79 | 52,34 |
26.09.24 13:27:55 | 867 | 52,34 |
26.09.24 13:27:55 | 49 | 52,34 |
26.09.24 13:27:54 | 250 | 52,34 |
26.09.24 13:27:54 | 250 | 52,34 |
26.09.24 13:27:54 | 647 | 52,34 |
26.09.24 13:27:54 | 67 | 52,34 |
26.09.24 13:27:54 | 74 | 52,34 |
26.09.24 13:27:54 | 292 | 52,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:27 | 208 | 52,34 |
26.09.24 13:27:27 | 46 | 52,36 |
26.09.24 13:27:27 | 360 | 52,36 |
26.09.24 13:27:27 | 69 | 52,36 |
26.09.24 13:27:27 | 67 | 52,36 |
26.09.24 13:27:26 | 335 | 52,40 |
26.09.24 13:27:08 | 95 | 52,36 |
26.09.24 13:27:08 | 1,82 Tsd. | 52,36 |
26.09.24 13:27:08 | 80 | 52,36 |
26.09.24 13:27:08 | 187 | 52,36 |
26.09.24 13:27:08 | 386 | 52,36 |
26.09.24 13:27:08 | 14 | 52,36 |
26.09.24 13:27:08 | 176 | 52,36 |
26.09.24 13:27:08 | 11 | 52,36 |
26.09.24 13:27:04 | 500 | 52,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:57 | 200 | 52,32 |
26.09.24 13:25:57 | 11 | 52,32 |
26.09.24 13:25:57 | 11 | 52,32 |
26.09.24 13:25:57 | 11 | 52,32 |
26.09.24 13:25:57 | 11 | 52,32 |
26.09.24 13:25:57 | 11 | 52,32 |
26.09.24 13:25:57 | 11 | 52,32 |
26.09.24 13:25:20 | 50 | 52,30 |
26.09.24 13:25:20 | 1 | 52,30 |
26.09.24 13:25:20 | 50 | 52,30 |
26.09.24 13:25:20 | 2 | 52,30 |
26.09.24 13:24:29 | 114 | 52,24 |
26.09.24 13:24:20 | 100 | 52,24 |
26.09.24 13:24:18 | 50 | 52,26 |
26.09.24 13:23:36 | 73 | 52,22 |