SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:16 | 131 | 52,64 |
26.09.24 14:23:21 | 10 | 52,64 |
26.09.24 14:22:16 | 753 | 52,60 |
26.09.24 14:22:16 | 643 | 52,60 |
26.09.24 14:22:16 | 170 | 52,60 |
26.09.24 14:22:16 | 753 | 52,60 |
26.09.24 14:21:55 | 100 | 52,62 |
26.09.24 14:21:55 | 127 | 52,64 |
26.09.24 14:20:09 | 23 | 52,64 |
26.09.24 14:20:09 | 500 | 52,64 |
26.09.24 14:20:08 | 599 | 52,62 |
26.09.24 14:20:02 | 643 | 52,64 |
26.09.24 14:20:02 | 71 | 52,64 |
26.09.24 14:20:02 | 2 | 52,64 |
26.09.24 14:19:51 | 10 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:35 | 66 | 52,68 |
26.09.24 14:19:35 | 70 | 52,68 |
26.09.24 14:18:08 | 82 | 52,70 |
26.09.24 14:18:08 | 200 | 52,70 |
26.09.24 14:18:08 | 500 | 52,66 |
26.09.24 14:16:54 | 690 | 52,64 |
26.09.24 14:16:54 | 432 | 52,64 |
26.09.24 14:16:49 | 643 | 52,62 |
26.09.24 14:16:49 | 67 | 52,62 |
26.09.24 14:16:49 | 67 | 52,62 |
26.09.24 14:16:49 | 68 | 52,64 |
26.09.24 14:15:59 | 500 | 52,64 |
26.09.24 14:15:41 | 8 | 52,66 |
26.09.24 14:15:00 | 200 | 52,66 |
26.09.24 14:12:48 | 480 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:48 | 20 | 52,64 |
26.09.24 14:12:47 | 66 | 52,66 |
26.09.24 14:12:47 | 67 | 52,66 |
26.09.24 14:10:54 | 157 | 52,68 |
26.09.24 14:10:31 | 73 | 52,68 |
26.09.24 14:10:31 | 66 | 52,68 |
26.09.24 14:08:03 | 16 | 52,66 |
26.09.24 14:08:03 | 72 | 52,66 |
26.09.24 14:07:04 | 1 | 52,68 |
26.09.24 14:07:04 | 72 | 52,68 |
26.09.24 14:07:04 | 88 | 52,68 |
26.09.24 14:07:04 | 132 | 52,68 |
26.09.24 14:06:48 | 284 | 52,68 |
26.09.24 14:06:48 | 108 | 52,68 |
26.09.24 14:06:48 | 76 | 52,68 |