SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:19 | 640 | 52,88 |
26.09.24 14:43:19 | 500 | 52,88 |
26.09.24 14:43:19 | 900 | 52,88 |
26.09.24 14:43:10 | 10 | 52,90 |
26.09.24 14:43:09 | 1,00 Tsd. | 52,90 |
26.09.24 14:43:09 | 4,29 Tsd. | 52,90 |
26.09.24 14:43:09 | 500 | 52,90 |
26.09.24 14:42:14 | 719 | 52,90 |
26.09.24 14:41:14 | 65 | 52,88 |
26.09.24 14:41:14 | 70 | 52,88 |
26.09.24 14:41:14 | 11 | 52,88 |
26.09.24 14:40:39 | 106 | 52,88 |
26.09.24 14:40:39 | 76 | 52,90 |
26.09.24 14:40:38 | 74 | 52,94 |
26.09.24 14:40:38 | 73 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:38 | 201 | 52,94 |
26.09.24 14:40:38 | 500 | 52,92 |
26.09.24 14:40:38 | 201 | 52,92 |
26.09.24 14:40:38 | 850 | 52,92 |
26.09.24 14:40:38 | 500 | 52,90 |
26.09.24 14:40:38 | 465 | 52,90 |
26.09.24 14:40:38 | 60 | 52,90 |
26.09.24 14:40:26 | 413 | 52,88 |
26.09.24 14:40:07 | 139 | 52,86 |
26.09.24 14:38:23 | 655 | 52,84 |
26.09.24 14:38:23 | 65 | 52,84 |
26.09.24 14:37:11 | 15 | 52,82 |
26.09.24 14:37:05 | 11 | 52,80 |
26.09.24 14:36:29 | 753 | 52,80 |
26.09.24 14:36:29 | 647 | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:29 | 573 | 52,80 |
26.09.24 14:36:29 | 247 | 52,80 |
26.09.24 14:36:29 | 753 | 52,80 |
26.09.24 14:36:24 | 74 | 52,80 |
26.09.24 14:36:24 | 753 | 52,80 |
26.09.24 14:36:24 | 753 | 52,80 |
26.09.24 14:36:23 | 753 | 52,80 |
26.09.24 14:36:23 | 753 | 52,80 |
26.09.24 14:36:23 | 753 | 52,80 |
26.09.24 14:36:23 | 500 | 52,80 |
26.09.24 14:36:23 | 253 | 52,80 |
26.09.24 14:36:23 | 500 | 52,80 |
26.09.24 14:36:23 | 74 | 52,80 |
26.09.24 14:36:23 | 67 | 52,80 |
26.09.24 14:36:23 | 201 | 52,80 |