SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:02 | 63 | 52,96 |
26.09.24 15:06:45 | 115 | 52,98 |
26.09.24 15:06:33 | 287 | 52,98 |
26.09.24 15:06:33 | 105 | 52,98 |
26.09.24 15:06:33 | 192 | 52,98 |
26.09.24 15:06:33 | 203 | 52,98 |
26.09.24 15:06:29 | 143 | 52,98 |
26.09.24 15:06:29 | 121 | 52,98 |
26.09.24 15:06:29 | 500 | 52,98 |
26.09.24 15:06:29 | 132 | 52,96 |
26.09.24 15:06:29 | 10 | 52,96 |
26.09.24 15:04:54 | 500 | 52,92 |
26.09.24 15:04:51 | 768 | 52,92 |
26.09.24 15:04:51 | 65 | 52,92 |
26.09.24 15:04:51 | 73 | 52,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:51 | 62 | 52,94 |
26.09.24 15:04:51 | 69 | 52,94 |
26.09.24 15:04:21 | 654 | 52,96 |
26.09.24 15:04:21 | 54 | 52,96 |
26.09.24 15:03:33 | 66 | 52,96 |
26.09.24 15:03:33 | 8 | 52,96 |
26.09.24 15:03:33 | 1,05 Tsd. | 52,94 |
26.09.24 15:03:09 | 1,86 Tsd. | 52,92 |
26.09.24 15:03:08 | 2,35 Tsd. | 52,92 |
26.09.24 15:03:08 | 3,61 Tsd. | 52,92 |
26.09.24 15:03:08 | 994 | 52,92 |
26.09.24 15:03:08 | 400 | 52,92 |
26.09.24 15:03:08 | 600 | 52,92 |
26.09.24 15:03:08 | 800 | 52,92 |
26.09.24 15:03:08 | 1,00 Tsd. | 52,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:08 | 800 | 52,92 |
26.09.24 15:03:08 | 400 | 52,92 |
26.09.24 15:03:08 | 66 | 52,92 |
26.09.24 15:03:08 | 72 | 52,92 |
26.09.24 15:03:08 | 201 | 52,92 |
26.09.24 15:03:08 | 134 | 52,92 |
26.09.24 15:03:08 | 517 | 52,92 |
26.09.24 15:03:08 | 510 | 52,92 |
26.09.24 15:03:08 | 62 | 52,92 |
26.09.24 15:03:08 | 74 | 52,92 |
26.09.24 15:03:08 | 500 | 52,92 |
26.09.24 15:03:08 | 852 | 52,90 |
26.09.24 15:03:08 | 63 | 52,90 |
26.09.24 15:03:08 | 63 | 52,90 |
26.09.24 15:03:08 | 143 | 52,88 |