SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:58 | 200 | 52,20 |
26.09.24 11:51:58 | 250 | 52,20 |
26.09.24 11:51:58 | 545 | 52,20 |
26.09.24 11:50:51 | 55 | 52,20 |
26.09.24 11:50:42 | 196 | 52,18 |
26.09.24 11:50:37 | 500 | 52,16 |
26.09.24 11:49:51 | 696 | 52,18 |
26.09.24 11:49:51 | 487 | 52,18 |
26.09.24 11:49:51 | 13 | 52,18 |
26.09.24 11:49:40 | 487 | 52,18 |
26.09.24 11:49:40 | 46 | 52,20 |
26.09.24 11:49:40 | 300 | 52,20 |
26.09.24 11:49:40 | 135 | 52,20 |
26.09.24 11:49:40 | 100 | 52,20 |
26.09.24 11:49:26 | 500 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:25 | 115 | 52,20 |
26.09.24 11:49:25 | 385 | 52,20 |
26.09.24 11:49:25 | 215 | 52,20 |
26.09.24 11:49:25 | 550 | 52,20 |
26.09.24 11:49:25 | 274 | 52,20 |
26.09.24 11:49:25 | 500 | 52,20 |
26.09.24 11:49:25 | 400 | 52,20 |
26.09.24 11:49:25 | 850 | 52,20 |
26.09.24 11:49:25 | 68 | 52,22 |
26.09.24 11:49:25 | 71 | 52,22 |
26.09.24 11:49:25 | 490 | 52,22 |
26.09.24 11:49:25 | 649 | 52,22 |
26.09.24 11:47:25 | 250 | 52,26 |
26.09.24 11:47:25 | 64 | 52,26 |
26.09.24 11:47:25 | 20 | 52,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:25 | 176 | 52,26 |
26.09.24 11:47:20 | 9 | 52,26 |
26.09.24 11:46:42 | 649 | 52,26 |
26.09.24 11:46:42 | 293 | 52,26 |
26.09.24 11:46:42 | 76 | 52,26 |
26.09.24 11:46:39 | 1 | 52,28 |
26.09.24 11:46:39 | 480 | 52,28 |
26.09.24 11:46:31 | 417 | 52,28 |
26.09.24 11:46:31 | 973 | 52,28 |
26.09.24 11:46:31 | 208 | 52,28 |
26.09.24 11:46:31 | 19 | 52,28 |
26.09.24 11:46:31 | 31 | 52,28 |
26.09.24 11:46:31 | 169 | 52,28 |
26.09.24 11:44:45 | 42 | 52,26 |
26.09.24 11:44:45 | 1 | 52,26 |