SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:39 | 342 | 51,92 |
26.09.24 11:24:11 | 62 | 51,96 |
26.09.24 11:24:11 | 73 | 51,96 |
26.09.24 11:24:06 | 53 | 51,94 |
26.09.24 11:24:06 | 139 | 52,00 |
26.09.24 11:24:06 | 212 | 52,00 |
26.09.24 11:24:06 | 75 | 52,00 |
26.09.24 11:24:06 | 10 | 52,00 |
26.09.24 11:24:06 | 69 | 51,98 |
26.09.24 11:24:06 | 66 | 51,98 |
26.09.24 11:24:06 | 50 | 51,98 |
26.09.24 11:24:06 | 850 | 51,98 |
26.09.24 11:24:06 | 62 | 51,96 |
26.09.24 11:24:06 | 74 | 51,96 |
26.09.24 11:24:06 | 500 | 51,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:06 | 50 | 51,96 |
26.09.24 11:24:06 | 50 | 51,96 |
26.09.24 11:24:06 | 66 | 51,94 |
26.09.24 11:24:06 | 70 | 51,94 |
26.09.24 11:24:06 | 11 | 51,94 |
26.09.24 11:24:04 | 500 | 51,94 |
26.09.24 11:24:04 | 11 | 51,94 |
26.09.24 11:24:04 | 10 | 51,94 |
26.09.24 11:24:04 | 50 | 51,94 |
26.09.24 11:24:04 | 1 | 51,94 |
26.09.24 11:24:00 | 68 | 51,92 |
26.09.24 11:24:00 | 11 | 51,92 |
26.09.24 11:24:00 | 50 | 51,92 |
26.09.24 11:23:40 | 100 | 51,90 |
26.09.24 11:23:40 | 200 | 51,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:40 | 170 | 51,90 |
26.09.24 11:23:40 | 50 | 51,90 |
26.09.24 11:23:40 | 1 | 51,84 |
26.09.24 11:21:41 | 159 | 51,88 |
26.09.24 11:21:41 | 709 | 51,88 |
26.09.24 11:21:41 | 200 | 51,88 |
26.09.24 11:20:41 | 290 | 51,88 |
26.09.24 11:20:41 | 10 | 51,88 |
26.09.24 11:19:10 | 233 | 51,88 |
26.09.24 11:19:10 | 400 | 51,88 |
26.09.24 11:19:10 | 600 | 51,88 |
26.09.24 11:19:10 | 75 | 51,88 |
26.09.24 11:19:10 | 600 | 51,88 |
26.09.24 11:19:10 | 400 | 51,88 |
26.09.24 11:19:10 | 600 | 51,88 |