SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:45 | 50 | 52,26 |
26.09.24 11:44:44 | 20 | 52,26 |
26.09.24 11:44:25 | 60 | 52,24 |
26.09.24 11:43:16 | 632 | 52,26 |
26.09.24 11:43:16 | 201 | 52,26 |
26.09.24 11:43:16 | 198 | 52,26 |
26.09.24 11:43:16 | 166 | 52,26 |
26.09.24 11:43:16 | 500 | 52,26 |
26.09.24 11:43:16 | 649 | 52,26 |
26.09.24 11:43:16 | 500 | 52,26 |
26.09.24 11:43:16 | 67 | 52,28 |
26.09.24 11:43:16 | 86 | 52,28 |
26.09.24 11:43:09 | 250 | 52,30 |
26.09.24 11:43:09 | 50 | 52,30 |
26.09.24 11:42:25 | 250 | 52,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:25 | 11 | 52,26 |
26.09.24 11:42:25 | 239 | 52,24 |
26.09.24 11:42:25 | 162 | 52,24 |
26.09.24 11:42:25 | 11 | 52,24 |
26.09.24 11:42:25 | 11 | 52,24 |
26.09.24 11:42:25 | 250 | 52,22 |
26.09.24 11:42:25 | 20 | 52,22 |
26.09.24 11:42:25 | 111 | 52,22 |
26.09.24 11:42:25 | 250 | 52,22 |
26.09.24 11:42:25 | 368 | 52,22 |
26.09.24 11:42:25 | 11 | 52,22 |
26.09.24 11:42:16 | 155 | 52,20 |
26.09.24 11:42:16 | 263 | 52,20 |
26.09.24 11:42:16 | 250 | 52,20 |
26.09.24 11:42:16 | 50 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:13 | 197 | 52,18 |
26.09.24 11:40:02 | 13 | 52,20 |
26.09.24 11:40:02 | 139 | 52,20 |
26.09.24 11:40:02 | 11 | 52,20 |
26.09.24 11:40:02 | 11 | 52,20 |
26.09.24 11:40:02 | 11 | 52,20 |
26.09.24 11:40:02 | 11 | 52,20 |
26.09.24 11:40:02 | 11 | 52,20 |
26.09.24 11:40:02 | 11 | 52,20 |
26.09.24 11:40:02 | 2 | 52,20 |
26.09.24 11:40:01 | 9 | 52,20 |
26.09.24 11:39:50 | 40 | 52,18 |
26.09.24 11:39:22 | 276 | 52,14 |
26.09.24 11:39:22 | 70 | 52,16 |
26.09.24 11:39:22 | 76 | 52,16 |