SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:39 | 111 | 194,20 |
20.09.24 16:59:39 | 104 | 194,20 |
20.09.24 16:59:39 | 387 | 194,20 |
20.09.24 16:59:39 | 3 | 194,15 |
20.09.24 16:59:39 | 106 | 194,15 |
20.09.24 16:59:39 | 144 | 194,15 |
20.09.24 16:59:38 | 20 | 194,10 |
20.09.24 16:59:38 | 272 | 194,10 |
20.09.24 16:59:38 | 254 | 194,10 |
20.09.24 16:59:29 | 120 | 194,05 |
20.09.24 16:59:29 | 387 | 194,05 |
20.09.24 16:59:29 | 110 | 194,05 |
20.09.24 16:59:29 | 118 | 194,05 |
20.09.24 16:59:29 | 200 | 194,05 |
20.09.24 16:59:13 | 20 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:13 | 175 | 194,10 |
20.09.24 16:59:13 | 36 | 194,10 |
20.09.24 16:58:41 | 1 | 194,15 |
20.09.24 16:58:41 | 121 | 194,15 |
20.09.24 16:58:41 | 470 | 194,15 |
20.09.24 16:58:41 | 57 | 194,15 |
20.09.24 16:58:41 | 17 | 194,15 |
20.09.24 16:58:41 | 108 | 194,15 |
20.09.24 16:58:41 | 108 | 194,15 |
20.09.24 16:58:41 | 118 | 194,15 |
20.09.24 16:58:39 | 121 | 194,15 |
20.09.24 16:58:39 | 337 | 194,15 |
20.09.24 16:58:39 | 60 | 194,15 |
20.09.24 16:58:39 | 68 | 194,15 |
20.09.24 16:58:26 | 46 | 194,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:13 | 306 | 194,15 |
20.09.24 16:58:13 | 262 | 194,15 |
20.09.24 16:58:13 | 207 | 194,15 |
20.09.24 16:57:52 | 107 | 194,20 |
20.09.24 16:57:52 | 14 | 194,20 |
20.09.24 16:57:52 | 85 | 194,20 |
20.09.24 16:57:52 | 4 | 194,20 |
20.09.24 16:57:52 | 279 | 194,20 |
20.09.24 16:57:51 | 239 | 194,15 |
20.09.24 16:57:51 | 300 | 194,15 |
20.09.24 16:57:46 | 234 | 194,10 |
20.09.24 16:57:46 | 270 | 194,10 |
20.09.24 16:57:39 | 5 | 194,10 |
20.09.24 16:57:36 | 108 | 194,05 |
20.09.24 16:57:36 | 48 | 194,05 |