SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:18 | 19 | 194,05 |
20.09.24 16:55:17 | 101 | 194,05 |
20.09.24 16:54:35 | 1 | 194,10 |
20.09.24 16:54:31 | 34 | 194,05 |
20.09.24 16:54:18 | 115 | 194,10 |
20.09.24 16:54:17 | 20 | 194,10 |
20.09.24 16:54:09 | 110 | 194,10 |
20.09.24 16:54:09 | 114 | 194,10 |
20.09.24 16:54:09 | 103 | 194,10 |
20.09.24 16:54:09 | 459 | 194,10 |
20.09.24 16:54:09 | 276 | 194,10 |
20.09.24 16:53:58 | 387 | 194,05 |
20.09.24 16:53:58 | 111 | 194,05 |
20.09.24 16:53:58 | 411 | 194,05 |
20.09.24 16:53:58 | 300 | 194,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:44 | 149 | 194,00 |
20.09.24 16:53:44 | 100 | 194,00 |
20.09.24 16:53:44 | 5 | 194,00 |
20.09.24 16:53:44 | 3 | 194,00 |
20.09.24 16:53:44 | 20 | 194,00 |
20.09.24 16:53:44 | 3 | 194,00 |
20.09.24 16:53:44 | 500 | 194,00 |
20.09.24 16:53:44 | 200 | 194,00 |
20.09.24 16:53:44 | 3 | 194,00 |
20.09.24 16:53:44 | 3 | 194,00 |
20.09.24 16:53:44 | 3 | 194,00 |
20.09.24 16:53:44 | 3 | 194,00 |
20.09.24 16:53:44 | 900 | 194,10 |
20.09.24 16:53:44 | 109 | 194,10 |
20.09.24 16:53:44 | 109 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:44 | 109 | 194,10 |
20.09.24 16:53:44 | 310 | 194,10 |
20.09.24 16:53:44 | 120 | 194,10 |
20.09.24 16:53:44 | 110 | 194,10 |
20.09.24 16:53:44 | 299 | 194,10 |
20.09.24 16:53:44 | 387 | 194,10 |
20.09.24 16:53:44 | 106 | 194,10 |
20.09.24 16:53:44 | 262 | 194,05 |
20.09.24 16:53:44 | 98 | 194,05 |
20.09.24 16:53:44 | 121 | 194,05 |
20.09.24 16:53:44 | 109 | 194,05 |
20.09.24 16:53:44 | 314 | 194,05 |
20.09.24 16:53:44 | 400 | 194,05 |
20.09.24 16:53:44 | 121 | 194,10 |
20.09.24 16:53:44 | 233 | 194,10 |